Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Authum Investment and Infrastructure Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Authum Investment and Infrastructure Share Price

Symbol: AIIL
Share Price: ₹507.45
▼ 31.85 (5.91%)
Open ₹538.00
Day High ₹541.05
Day Low ₹504.85
Prev. Close ₹539.30
Volume 1,027,128

Price on NSE

Authum Investment and Infrastructure Share Price

Symbol: AIIL (BSE Code: 539177)
Share Price: ₹510.20
▼ 28.10 (5.22%)
Open ₹536.05
Day High ₹539.30
Day Low ₹505.00
Prev. Close ₹538.30
Volume 423,769

Price on BSE

Authum Investment and Infrastructure (AIIL (BSE Code: 539177)) Key Ratios

P/E
Company22.71
Sector4.43
A Price-to-Earnings of 22.71 means investors pay 22.71 units per 1 unit of earnings. This is higher than the sector average of 4.43.
P/B
Company3.23
Sector7.57
A P/B ratio of 3.23 shows market value relative to book value. This is lower than the sector average of 7.57.
ROA
Company10.9%
Sector-349.34%
Return on Assets shows a 10.9% profit per unit of asset. This is lower than the sector average of -349.34%.
ROE
Company13.11%
Sector1.43%
Return on Equity creates 13.11% profit per unit of equity. This is higher than the sector average of 1.43%.
ROCE
Company12.78%
Sector46.95%
ROCE indicates 12.78% operating earnings per unit of capital. This is lower than the sector average of 46.95%.
EV/EBITDA
Company20.4
Sector19.48
EV/EBITDA of 20.4 means value is 20.4 times core earnings. This is higher than the sector average of 19.48.

Authum Investment and Infrastructure Share Price Analysis Local DB

Authum Investment and Infrastructure share price is ₹507.45, day high (share price) is ₹541.05, day low (share price) is ₹504.85 and volume is 1,027,128. 52 Week high share price for Authum Investment and Infrastructure is ₹683.00 on 13 Jan 2026 and 52 week low share price for Authum Investment and Infrastructure is ₹400.00 on 09 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Authum Investment and Infrastructure share, 14 day period RSI (Relative Strength Index) is 37.8, 50 DMA (50 Displaced Moving Average) is 543.44 and 200 DMA (200 Displaced Moving Average) is 520.03.

▼ ₹507.45
-31.85 (-5.91%)
As of 02 Sep, 2026
Open ₹538.00
Day High - Low ₹541.05 - ₹504.85
Volume 1,027,128
52 Weeks High ₹683.00 on 13 Jan 2026
52 Weeks Low ₹400.00 on 09 Mar 2026
RSI (14) 37.8
50 DMA 543.44
200 DMA 520.03
Loading...

Authum Investment and Infrastructure (AIIL) Technical Analysis

₹507.45 -31.85
02 Sep, 2026

Authum Investment and Infrastructure Technical Data and Analysis available in multiple timeframes.

Authum Investment and Infrastructure Oscillators Analysis

On the Day timeframe, the outlook for AIIL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 37.8.

Authum Investment and Infrastructure Price Action

Authum Investment and Infrastructure Oscillators Overview

IndicatorValue
RSI (14)37.77
Stoch %K (14, 3, 3)28.43
CCI (20)-216.49
ADX (14)23.84
Awesome Osc-8.39
Momentum (10)-43.05
MACD (12, 26, 9)-2.96
MACD Signal2.30
Stoch RSI (14)25.23
Williams %R (14)-96.67
Bull/Bear Power-48.95
Ultimate Osc28.65
MFI (14)55.96
ROC (21)-9.15
ROC (125)5.31
ATR (14)23.97

Authum Investment and Infrastructure Moving Averages

AIIL is trading above 1 out of 14 SMAs.
507.45
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA541.49
8 SMA548.83
9 SMA549.21
10 SMA547.52
12 SMA548.24
20 SMA559.08
21 SMA559.63
26 SMA557.53
30 SMA555.89
34 SMA555.90
50 SMA543.44
100 SMA516.08
150 SMA503.65
200 SMA520.03
Ichimoku Base556.28Below Base
VWMA (20)565.29Below VWMA
HMA (9)533.78Below HMA

Authum Investment and Infrastructure Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 37.77 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Authum Investment and Infrastructure Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3592.85587.13548.31580.90
Resistance 2580.90578.04545.30568.39
Resistance 1560.10554.38542.30560.66
Pivot Point548.15545.29539.30548.15
Support 1527.35521.63536.30535.64
Support 2515.40512.54533.30527.91
Support 3494.60488.88530.29515.40
Daily Historical Technical Data of Authum Investment and Infrastructure
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Authum Investment and Infrastructure
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Authum Investment and Infrastructure Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹507.45
2 Sep 2026, Wed
 -8.39% ₹-46.45
₹553.90
27 Aug 2026, Thu
 Bearish
1 Month
₹507.45
2 Sep 2026, Wed
 -7.53% ₹-41.35
₹548.80
3 Aug 2026, Mon
 Bearish
3 Months
₹507.45
2 Sep 2026, Wed
 +11.65% +₹52.95
₹454.50
3 Jun 2026, Wed
 Bullish
6 Months
₹507.45
2 Sep 2026, Wed
 +11.69% +₹53.10
₹454.35
2 Mar 2026, Mon
 Bullish
9 Months
₹507.45
2 Sep 2026, Wed
 -2.45% ₹-12.75
₹520.20
3 Dec 2025, Wed
 Bearish
1 Year
₹507.45
2 Sep 2026, Wed
 -19.90% ₹-126.05
₹633.50
3 Sep 2025, Wed
 Bearish
2 Years
₹507.45
2 Sep 2026, Wed
 +52.34% +₹174.35
₹333.10
3 Sep 2024, Tue
 Bullish

Authum Investment and Infrastructure - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Jan 2026 Dec 2025
Promoters 68.81% 68.81% 68.79% 68.79%
FII 14.28% 14.24% 14.48% 14.45%
DII (Other) 0.04% 0.04% 0.01% 0.02%
Retail & Others 16.70% 16.76% 16.56% 16.59%
Mutual Funds 0.16% 0.15% 0.16% 0.15%

Authum Investment and Infrastructure - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,608.80 -43.02% 2,115.03 -48.0% 1,929.35 -54.51%
Mar 2025 4,578.34 +4.61% 4,067.17 -3.75% 4,241.41 -1.01%
Mar 2024 4,376.46 +600.6% 4,225.56 -2.89% 4,284.83 -0.45%
Mar 2023 624.67 4,351.37 4,304.02

Authum Investment and Infrastructure - Corporate Actions

Type Ex-Date Amount / Ratio Details
Bonus 13 Jan 2026 4:1 View Details ▼
Announcement date 28 Nov 2025
Ex Bonus date 13 Jan 2026
Record date 13 Jan 2026
Ratio 4:1
Details Bonus issue of equity shares in the ratio of 4:1 of Re. 1/-.

Authum Investment and Infrastructure Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...