 |
 |
 |
Search Stock:
Aurobindo Pharma Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,648.20
▼ 2.09%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,675.00
Intraday -1.60%
LATEST VOLUME
Total shares traded on the most recent trading day.
847.63K
NSE: 816.42K (96.3%)
BSE: 31.21K (3.7%)
BSE: 31.21K (3.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.01%
3M: +14.43%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.8%
BSE: ~4.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.88x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
963.72K Shares
NSE Avg: 931.66K (96.7%)
BSE Avg: 32.06K (3.3%)
BSE Avg: 32.06K (3.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.13
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
8.94M
30 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
8.58M
10 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.11M
25 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.64M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
327.04K
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
330.83M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
15.50M
10 Nov 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+117.47%
Since 03 Sep 21 (₹757.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
+38.16%
Since 01 Jan 26 (₹1,193.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
307.53K
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.87K
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
14.50M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.67M
25 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+117.47%
Since 03 Sep 21 (₹757.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
+38.16%
Since 01 Jan 26 (₹1,193.00)
Aurobindo Pharma Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.04M (97.1%)
BSE: 150.59K (2.9%)
Total: 5.19M
Last 1 Month
From: 03 Aug 26NSE: 23.76M (95.9%)
BSE: 1.02M (4.1%)
Total: 24.77M
Last 3 Months
From: 03 Jun 26NSE: 74.36M (96.2%)
BSE: 2.92M (3.8%)
Total: 77.28M
Last 6 Months
From: 04 Mar 26NSE: 164.51M (96.1%)
BSE: 6.67M (3.9%)
Total: 171.18M
Last 9 Months
From: 03 Dec 25NSE: 249.31M (95.8%)
BSE: 10.95M (4.2%)
Total: 260.25M
Last 1 Year
From: 03 Sep 25NSE: 330.83M (95.8%)
BSE: 14.5M (4.2%)
Total: 345.33M
Last 2 Years
From: 03 Sep 24NSE: 618.75M (96.4%)
BSE: 22.78M (3.6%)
Total: 641.53M
Last 3 Years
From: 04 Sep 23NSE: 1119.75M (96.2%)
BSE: 43.64M (3.8%)
Total: 1163.39M
Last 4 Years
From: 05 Sep 22NSE: 1559.91M (96.1%)
BSE: 63.85M (3.9%)
Total: 1623.76M
Last 5 Years
From: 03 Sep 21NSE: 2076.1M (95.8%)
BSE: 90.18M (4.2%)
Total: 2166.27M
Aurobindo Pharma Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.01M (97.1%)
BSE Avg: 30.12K (2.9%)
Total Avg: 1.04M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.03M (95.9%)
BSE Avg: 44.21K (4.1%)
Total Avg: 1.08M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.14M (96.2%)
BSE Avg: 44.87K (3.8%)
Total Avg: 1.19M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.33M (96.1%)
BSE Avg: 53.81K (3.9%)
Total Avg: 1.38M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.34M (95.8%)
BSE Avg: 58.85K (4.2%)
Total Avg: 1.4M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.33M (95.8%)
BSE Avg: 58.46K (4.2%)
Total Avg: 1.39M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.24M (96.4%)
BSE Avg: 45.84K (3.6%)
Total Avg: 1.29M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.51M (96.2%)
BSE Avg: 58.66K (3.8%)
Total Avg: 1.56M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.57M (96.1%)
BSE Avg: 64.37K (3.9%)
Total Avg: 1.64M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.67M (95.8%)
BSE Avg: 72.72K (4.2%)
Total Avg: 1.75M
Aurobindo Pharma Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 847.63K | -1.6% | Falling volume | 96.3% |
| 01 Sep 26 | 625.94K | -1% | Drop in volume | 97.3% |
| 31 Aug 26 | 2.49M | +4.1% | Jump in volume with rise in price | 96.9% |
| 28 Aug 26 | 494.57K | +0.5% | Drop in volume | 97.9% |
| 27 Aug 26 | 733.37K | +0.8% | Falling volume | 97.9% |
| 26 Aug 26 | 701.16K | +0.2% | Falling volume | 97% |
| 25 Aug 26 | 602.87K | +0.9% | Falling volume | 97.8% |
| 24 Aug 26 | 982.00K | -0.3% | Rising volume | 98.7% |
| 21 Aug 26 | 763.67K | +0.8% | Falling volume | 98.2% |
| 20 Aug 26 | 816.28K | -1.4% | Falling volume | 98.7% |
| 19 Aug 26 | 780.93K | -1.2% | Falling volume | 96.4% |
| 18 Aug 26 | 628.51K | +0.9% | Falling volume | 91.3% |
| 17 Aug 26 | 1.02M | -0.2% | Rising volume with rise in price | 97.8% |
| 14 Aug 26 | 852.57K | -2.4% | Falling volume | 96.7% |
| 13 Aug 26 | 979.13K | -0.2% | Falling volume | 98.3% |
| 12 Aug 26 | 806.89K | +0.5% | Drop in volume | 98.7% |
| 11 Aug 26 | 443.14K | +0.6% | Drop in volume | 94.9% |
| 10 Aug 26 | 1.21M | -1.2% | Drop in volume | 95.9% |
| 07 Aug 26 | 2.12M | +4.9% | Jump in volume with rise in price | 94.3% |
| 06 Aug 26 | 1.36M | -2.2% | Rising volume | 95.2% |
| 05 Aug 26 | 1.43M | +1.6% | Rising volume with rise in price | 96.7% |
| 04 Aug 26 | 2.55M | +2% | Jump in volume with rise in price | 87.9% |
| 03 Aug 26 | 1.52M | -2% | Jump in volume with fall in price | 98.6% |
| 31 Jul 26 | 455.35K | -0.2% | Drop in volume | 96.7% |
| 30 Jul 26 | 761.11K | -0.9% | Rising volume | 96.3% |
| 29 Jul 26 | 1.07M | +2.2% | Rising volume with rise in price | 96.5% |
| 28 Jul 26 | 510.10K | -0.1% | Drop in volume | 98% |
| 27 Jul 26 | 869.49K | +1% | Falling volume | 97.8% |
| 24 Jul 26 | 467.88K | +1.3% | Drop in volume | 95.5% |
| 23 Jul 26 | 448.24K | -0.1% | Drop in volume | 96.2% |
| 22 Jul 26 | 2.42M | -1.9% | Jump in volume with fall in price | 97.4% |
| 21 Jul 26 | 700.74K | +0.8% | Falling volume | 77.1% |
| 20 Jul 26 | 1.30M | +1.7% | Jump in volume with rise in price | 96.8% |
| 17 Jul 26 | 538.65K | -1.1% | Drop in volume | 96.2% |
| 16 Jul 26 | 951.78K | -0.1% | Jump in volume with fall in price | 97.1% |
| 15 Jul 26 | 335.91K | -0.2% | Drop in volume | 97.4% |
| 14 Jul 26 | 554.00K | +0.1% | Drop in volume | 94.9% |
| 13 Jul 26 | 758.92K | -1% | Falling volume | 96.9% |
| 10 Jul 26 | 1.18M | -0.7% | Rising volume | 97.6% |
| 09 Jul 26 | 816.79K | +2.1% | Drop in volume | 98.4% |
| 08 Jul 26 | 1.13M | -1.1% | Rising volume | 97.5% |
| 07 Jul 26 | 712.36K | -1.1% | Drop in volume | 89.6% |
| 06 Jul 26 | 808.39K | -1.7% | Drop in volume | 97.2% |
| 03 Jul 26 | 2.30M | +3.3% | Falling volume | 95.2% |
| 02 Jul 26 | 670.64K | +0.1% | Drop in volume | 96.6% |
| 01 Jul 26 | 619.51K | -1.7% | Drop in volume | 95.3% |
| 30 Jun 26 | 3.43M | +1.8% | Jump in volume with rise in price | 94.2% |
| 29 Jun 26 | 4.70M | -0.5% | Jump in volume with fall in price | 98.5% |
| 25 Jun 26 | 2.14M | +1.3% | Rising volume with rise in price | 98.2% |
| 24 Jun 26 | 1.12M | -0.6% | Drop in volume | 97% |
| 23 Jun 26 | 2.21M | +2.8% | Jump in volume with rise in price | 94.7% |
| 22 Jun 26 | 1.76M | -0.4% | Falling volume | 97.9% |
| 19 Jun 26 | 2.63M | +3% | Jump in volume with rise in price | 95.4% |
| 18 Jun 26 | 958.03K | +1% | Drop in volume | 98.6% |
| 17 Jun 26 | 1.12M | +1.6% | Falling volume | 97.8% |
| 16 Jun 26 | 1.14M | -0.8% | Falling volume | 98.1% |
| 15 Jun 26 | 3.24M | -3.7% | Jump in volume with fall in price | 98% |
| 12 Jun 26 | 692.49K | -0.4% | Drop in volume | 96.7% |
| 11 Jun 26 | 661.93K | +0.4% | Drop in volume | 94.6% |
| 10 Jun 26 | 1.15M | +0.7% | Rising volume with rise in price | 97.6% |
| 09 Jun 26 | 1.28M | -0.2% | Jump in volume with fall in price | 98.5% |
| 08 Jun 26 | 540.15K | 0% | Drop in volume | 93.8% |
| 05 Jun 26 | 1.36M | -1.5% | Falling volume | 94.3% |
| 04 Jun 26 | 984.15K | +1.5% | Drop in volume | 94.6% |
| 03 Jun 26 | 1.01M | +0.6% | Drop in volume | 96.1% |
| 02 Jun 26 | 1.09M | -0.5% | Drop in volume | 97.5% |
| 01 Jun 26 | 1.41M | +0.5% | Drop in volume | 98.1% |
| 29 May 26 | 2.45M | -0.7% | Jump in volume with fall in price | 99.3% |
| 27 May 26 | 815.46K | -1.9% | Drop in volume | 97.1% |
| 26 May 26 | 966.10K | +0.8% | Drop in volume | 98.4% |
| 25 May 26 | 2.77M | -0% | Jump in volume with fall in price | 96.9% |
| 22 May 26 | 3.17M | -3.7% | Jump in volume with fall in price | 95.9% |
| 21 May 26 | 1.06M | +1.6% | Falling volume | 95.7% |
| 20 May 26 | 1.11M | +0.5% | Falling volume | 96.2% |
| 19 May 26 | 1.75M | +0.8% | Jump in volume with rise in price | 87.9% |
| 18 May 26 | 960.83K | -0.9% | Falling volume | 97.8% |
| 15 May 26 | 735.35K | -0.5% | Drop in volume | 96.2% |
| 14 May 26 | 1.30M | +0.4% | Falling volume | 92.5% |
| 13 May 26 | 1.87M | +0.5% | Jump in volume with rise in price | 97.6% |
| 12 May 26 | 1.39M | +0.1% | Falling volume | 96.6% |
| 11 May 26 | 966.63K | -0% | Drop in volume | 95.7% |
| 08 May 26 | 1.06M | +0.2% | Drop in volume | 96.2% |
| 07 May 26 | 1.28M | +0.2% | Falling volume | 96.2% |
| 06 May 26 | 2.51M | +3.7% | Jump in volume with rise in price | 96.6% |
| 05 May 26 | 1.88M | +3.9% | Jump in volume with rise in price | 96.4% |
| 04 May 26 | 806.17K | -1.6% | Falling volume | 96.5% |
| 30 Apr 26 | 622.46K | -0.2% | Drop in volume | 97.4% |
| 29 Apr 26 | 1.76M | -2% | Jump in volume with fall in price | 98.6% |
| 28 Apr 26 | 869.41K | +0.5% | Drop in volume | 97.5% |
| 27 Apr 26 | 1.03M | +0.1% | Drop in volume | 97.2% |
| 24 Apr 26 | 1.00M | -1.6% | Drop in volume | 96.3% |
| 23 Apr 26 | 2.29M | +1.1% | Jump in volume with rise in price | 97.6% |
| 22 Apr 26 | 1.77M | +2.3% | Rising volume with rise in price | 96.5% |
| 21 Apr 26 | 1.38M | +1.7% | Falling volume | 98.5% |
| 20 Apr 26 | 723.32K | -1.7% | Drop in volume | 97.8% |
| 17 Apr 26 | 1.64M | -0.2% | Rising volume | 98.5% |
| 16 Apr 26 | 2.31M | -0.2% | Jump in volume with rise in price | 97.6% |
| 15 Apr 26 | 1.86M | +1.8% | Rising volume with rise in price | 98.4% |
| 13 Apr 26 | 1.43M | -0% | Falling volume | 96.7% |
| 10 Apr 26 | 926.74K | +0.3% | Drop in volume | 97.9% |
| 09 Apr 26 | 961.32K | +0.4% | Drop in volume | 97.6% |
| 08 Apr 26 | 3.30M | -2% | Jump in volume with rise in price | 98.8% |
| 07 Apr 26 | 1.60M | -1.1% | Drop in volume | 97.6% |
| 06 Apr 26 | 1.58M | -0.3% | Drop in volume | 96% |
| 02 Apr 26 | 1.92M | -0.1% | Falling volume | 97.2% |
| 01 Apr 26 | 2.64M | +0.7% | Rising volume with rise in price | 98.2% |
| 30 Mar 26 | 2.53M | +0.3% | Jump in volume with fall in price | 97.8% |
| 27 Mar 26 | 1.97M | +0.5% | Rising volume with rise in price | 97.5% |
| 25 Mar 26 | 3.00M | +1.3% | Jump in volume with rise in price | 63% |
| 24 Mar 26 | 1.82M | -1.6% | Jump in volume with rise in price | 97.3% |
| 23 Mar 26 | 1.81M | -1% | Jump in volume with fall in price | 97% |
| 20 Mar 26 | 1.43M | +2.3% | Rising volume with rise in price | 97.9% |
| 19 Mar 26 | 845.54K | -0.6% | Drop in volume | 96.6% |
| 18 Mar 26 | 1.73M | -0.7% | Rising volume | 98.1% |
| 17 Mar 26 | 649.07K | +0.1% | Drop in volume | 97.9% |
| 16 Mar 26 | 1.48M | -1.7% | Drop in volume | 97.2% |
| 13 Mar 26 | 1.68M | -0.6% | Falling volume | 97.1% |
| 12 Mar 26 | 2.19M | +0.3% | Rising volume with rise in price | 96.4% |
| 11 Mar 26 | 2.58M | +1.1% | Jump in volume with rise in price | 98.4% |
| 10 Mar 26 | 2.29M | +2.1% | Jump in volume with rise in price | 95.9% |
| 09 Mar 26 | 2.23M | +3.7% | Jump in volume with rise in price | 98% |
| 06 Mar 26 | 831.68K | +0.6% | Drop in volume | 96.7% |
| 05 Mar 26 | 931.68K | +2.3% | Drop in volume | 96.7% |
| 04 Mar 26 | 932.83K | -0.5% | Drop in volume | 97.5% |
| 02 Mar 26 | 931.55K | +2% | Drop in volume | 95.4% |
| 27 Feb 26 | 1.83M | -0.4% | Falling volume | 97.6% |
| 26 Feb 26 | 2.60M | +0.3% | Rising volume with rise in price | 91.4% |
| 25 Feb 26 | 3.09M | +3.9% | Jump in volume with rise in price | 98.4% |
| 24 Feb 26 | 1.01M | +0.7% | Drop in volume | 97.8% |
| 23 Feb 26 | 1.96M | -1.3% | Falling volume | 50.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.42M shares on 31 Aug 26
(Total Volume: 2.49M, BSE: 76.36K).
The stock opened at ₹1,648.60 and closed at ₹1,717.00, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +4.36%. Over this entire time period, the stock shifted by +1.55%.
The stock opened at ₹1,648.60 and closed at ₹1,717.00, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +4.36%. Over this entire time period, the stock shifted by +1.55%.
Lowest Volume
Recorded 484.38K shares on 28 Aug 26
(Total Volume: 494.57K, BSE: 10.19K).
The stock opened at ₹1,637.00 and closed at ₹1,645.30, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by +1.55%.
The stock opened at ₹1,637.00 and closed at ₹1,645.30, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by +1.55%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.42M shares on 31 Aug 26
(Total Volume: 2.49M, BSE: 76.36K).
The stock opened at ₹1,648.60 and closed at ₹1,717.00, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +4.36%. Over this entire time period, the stock shifted by +1.46%.
The stock opened at ₹1,648.60 and closed at ₹1,717.00, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +4.36%. Over this entire time period, the stock shifted by +1.46%.
Lowest Volume
Recorded 484.38K shares on 28 Aug 26
(Total Volume: 494.57K, BSE: 10.19K).
The stock opened at ₹1,637.00 and closed at ₹1,645.30, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by +1.46%.
The stock opened at ₹1,637.00 and closed at ₹1,645.30, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by +1.46%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 76.36K shares on 31 Aug 26
(Total Volume: 2.49M, NSE: 2.42M).
The stock opened at ₹1,648.60 and closed at ₹1,717.00, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +4.36%. Over this entire time period, the stock shifted by +1.55%.
The stock opened at ₹1,648.60 and closed at ₹1,717.00, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +4.36%. Over this entire time period, the stock shifted by +1.55%.
Lowest Volume
Recorded 10.19K shares on 28 Aug 26
(Total Volume: 494.57K, NSE: 484.38K).
The stock opened at ₹1,637.00 and closed at ₹1,645.30, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by +1.55%.
The stock opened at ₹1,637.00 and closed at ₹1,645.30, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by +1.55%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 76.36K shares on 31 Aug 26
(Total Volume: 2.49M, NSE: 2.42M).
The stock opened at ₹1,648.60 and closed at ₹1,717.00, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +4.36%. Over this entire time period, the stock shifted by +1.46%.
The stock opened at ₹1,648.60 and closed at ₹1,717.00, reflecting an intraday move of +4.15%. Compared to the previous trading session, the share price moved +4.36%. Over this entire time period, the stock shifted by +1.46%.
Lowest Volume
Recorded 10.19K shares on 28 Aug 26
(Total Volume: 494.57K, NSE: 484.38K).
The stock opened at ₹1,637.00 and closed at ₹1,645.30, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by +1.46%.
The stock opened at ₹1,637.00 and closed at ₹1,645.30, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by +1.46%.