Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Aurobindo Pharma Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Aurobindo Pharma Share Price

Symbol: AUROPHARMA
Share Price: ₹1,648.20
▼ 35.10 (2.09%)
Open ₹1,675.00
Day High ₹1,695.00
Day Low ₹1,639.60
Prev. Close ₹1,683.30
Volume 816,419

Price on NSE

Aurobindo Pharma Share Price

Symbol: AUROPHARMA (BSE Code: 524804)
Share Price: ₹1,656.30
▼ 26.70 (1.59%)
Open ₹1,679.80
Day High ₹1,695.15
Day Low ₹1,640.90
Prev. Close ₹1,683.00
Volume 31,211

Price on BSE

Aurobindo Pharma (AUROPHARMA (BSE Code: 524804)) Key Ratios

P/E
Company25.95
Sector7.14
A Price-to-Earnings of 25.95 means investors pay 25.95 units per 1 unit of earnings. This is higher than the sector average of 7.14.
P/B
Company2.54
Sector4.34
A P/B ratio of 2.54 shows market value relative to book value. This is lower than the sector average of 4.34.
ROA
Company6.34%
Sector-20.24%
Return on Assets shows a 6.34% profit per unit of asset. This is lower than the sector average of -20.24%.
ROE
Company9.25%
Sector-3.31%
Return on Equity creates 9.25% profit per unit of equity. This is higher than the sector average of -3.31%.
ROCE
Company11.76%
Sector6.3%
ROCE indicates 11.76% operating earnings per unit of capital. This is higher than the sector average of 6.3%.
Quick Ratio
Company1.15
Sector7.33
The Quick Ratio is 1.15 compared to sector average 7.33.
EV/EBITDA
Company12.37
Sector15.64
EV/EBITDA of 12.37 means value is 12.37 times core earnings. This is lower than the sector average of 15.64.

Aurobindo Pharma Share Price Analysis Local DB

Aurobindo Pharma share price is ₹1,648.20, day high (share price) is ₹1,695.00, day low (share price) is ₹1,639.60 and volume is 816,419. 52 Week high share price for Aurobindo Pharma is ₹1,717.00 on 31 Aug 2026 and 52 week low share price for Aurobindo Pharma is ₹1,016.10 on 01 Sep 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Aurobindo Pharma share, 14 day period RSI (Relative Strength Index) is 54.2, 50 DMA (50 Displaced Moving Average) is 1,594.13 and 200 DMA (200 Displaced Moving Average) is 1,367.43.

▼ ₹1,648.20
-35.10 (-2.09%)
As of 02 Sep, 2026
Open ₹1,675.00
Day High - Low ₹1,695.00 - ₹1,639.60
Volume 816,419
52 Weeks High ₹1,717.00 on 31 Aug 2026
52 Weeks Low ₹1,016.10 on 01 Sep 2025
RSI (14) 54.2
50 DMA 1,594.13
200 DMA 1,367.43
Loading...

Aurobindo Pharma (AUROPHARMA) Technical Analysis

₹1,648.20 -35.10
02 Sep, 2026

Aurobindo Pharma Technical Data and Analysis available in multiple timeframes.

Aurobindo Pharma Oscillators Analysis

On the Day timeframe, the outlook for AUROPHARMA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 54.2.

Aurobindo Pharma Price Action

Aurobindo Pharma Oscillators Overview

IndicatorValue
RSI (14)54.23
Stoch %K (14, 3, 3)71.09
CCI (20)74.16
ADX (14)27.60
Awesome Osc51.85
Momentum (10)23.70
MACD (12, 26, 9)22.09
MACD Signal20.60
Stoch RSI (14)57.49
Williams %R (14)-58.21
Bull/Bear Power43.38
Ultimate Osc57.67
MFI (14)49.00
ROC (21)3.93
ROC (125)35.05
ATR (14)39.67

Aurobindo Pharma Moving Averages

AUROPHARMA is trading above 13 out of 14 SMAs.
1,648.20
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA1,666.16
8 SMA1,647.45
9 SMA1,644.54
10 SMA1,640.89
12 SMA1,639.87
20 SMA1,640.55
21 SMA1,639.26
26 SMA1,627.39
30 SMA1,615.54
34 SMA1,608.01
50 SMA1,594.13
100 SMA1,519.81
150 SMA1,423.75
200 SMA1,367.43
Ichimoku Base1,626.90Above Base
VWMA (20)1,646.35Above VWMA
HMA (9)1,695.29Below HMA

Aurobindo Pharma Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 54.23 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Aurobindo Pharma Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,727.571,718.501,691.281,713.83
Resistance 21,713.831,709.301,688.621,702.76
Resistance 11,698.571,689.501,685.961,695.91
Pivot Point1,684.831,680.301,683.301,684.83
Support 11,669.571,660.501,680.641,673.76
Support 21,655.831,651.301,677.981,666.91
Support 31,640.571,631.501,675.331,655.83
Daily Historical Technical Data of Aurobindo Pharma
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Aurobindo Pharma
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Aurobindo Pharma Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,648.20
2 Sep 2026, Wed
 +0.68% +₹11.20
₹1,637.00
27 Aug 2026, Thu
 Bullish
1 Month
₹1,648.20
2 Sep 2026, Wed
 +6.01% +₹93.50
₹1,554.70
3 Aug 2026, Mon
 Bullish
3 Months
₹1,648.20
2 Sep 2026, Wed
 +14.43% +₹207.80
₹1,440.40
3 Jun 2026, Wed
 Bullish
6 Months
₹1,648.20
2 Sep 2026, Wed
 +36.17% +₹437.80
₹1,210.40
2 Mar 2026, Mon
 Bullish
9 Months
₹1,648.20
2 Sep 2026, Wed
 +36.34% +₹439.30
₹1,208.90
3 Dec 2025, Wed
 Bullish
1 Year
₹1,648.20
2 Sep 2026, Wed
 +59.26% +₹613.30
₹1,034.90
3 Sep 2025, Wed
 Bullish
2 Years
₹1,648.20
2 Sep 2026, Wed
 +6.38% +₹98.80
₹1,549.40
3 Sep 2024, Tue
 Bullish
3 Years
₹1,648.20
2 Sep 2026, Wed
 +99.65% +₹822.65
₹825.55
1 Sep 2023, Fri
 Bullish
4 Years
₹1,648.20
2 Sep 2026, Wed
 +208.13% +₹1,113.30
₹534.90
2 Sep 2022, Fri
 Bullish
5 Years
₹1,648.20
2 Sep 2026, Wed
 +117.47% +₹890.30
₹757.90
3 Sep 2021, Fri
 Bullish

Aurobindo Pharma - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 51.88% 51.82% 51.82% 51.82%
FII 16.38% 15.24% 13.94% 14.21%
DII (Other) 8.39% 8.08% 8.17% 8.30%
Retail & Others 6.64% 7.08% 6.55% 6.38%
Mutual Funds 16.71% 17.79% 19.52% 19.30%

Aurobindo Pharma - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 34,145.17 +5.56% 5,111.85 +0.9% 3,502.97 +0.56%
Mar 2025 32,345.58 +9.43% 5,066.29 +15.67% 3,483.57 +9.93%
Mar 2024 29,559.25 +17.55% 4,379.99 +67.66% 3,168.97 +64.4%
Mar 2023 25,145.97 2,612.50 1,927.65

Aurobindo Pharma - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 08 Aug 2025 ₹4 View Details ▼
Announcement date 04 Aug 2025
Ex dividend date 08 Aug 2025
Record date 08 Aug 2025
Dividend type Interim
Amount 4.0
Dividend % 400.0
Details Rs.4.0000 per share(400%)Interim Dividend

Aurobindo Pharma Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...