 |
 |
 |
Search Stock:
Astral Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,507.00
▼ 1.00%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,537.50
Intraday -1.98%
LATEST VOLUME
Total shares traded on the most recent trading day.
756.85K
NSE: 726.49K (96%)
BSE: 30.35K (4%)
BSE: 30.35K (4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.97%
3M: -1.95%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.4%
BSE: ~4.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.46x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.63M Shares
NSE Avg: 1.56M (95.5%)
BSE Avg: 73.41K (4.5%)
BSE Avg: 73.41K (4.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.02
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
13.22M
13 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
12.37M
13 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
852.77K
13 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.37M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
118.76K
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
186.34M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
17.92M
31 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-4.57%
Since 03 Sep 21 (₹1,579.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+5.02%
Since 01 Jan 26 (₹1,434.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
852.77K
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.38K
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.05M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
852.77K
13 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-4.57%
Since 03 Sep 21 (₹1,579.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+5.02%
Since 01 Jan 26 (₹1,434.90)
Astral Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 13.29M (97.6%)
BSE: 322.29K (2.4%)
Total: 13.61M
Last 1 Month
From: 03 Aug 26NSE: 32.02M (95.5%)
BSE: 1.51M (4.5%)
Total: 33.53M
Last 3 Months
From: 03 Jun 26NSE: 59.57M (94.2%)
BSE: 3.68M (5.8%)
Total: 63.26M
Last 6 Months
From: 04 Mar 26NSE: 108.34M (94.7%)
BSE: 6.04M (5.3%)
Total: 114.37M
Last 9 Months
From: 03 Dec 25NSE: 141.72M (95%)
BSE: 7.39M (5%)
Total: 149.11M
Last 1 Year
From: 03 Sep 25NSE: 186.34M (95.4%)
BSE: 9.05M (4.6%)
Total: 195.4M
Last 2 Years
From: 03 Sep 24NSE: 351.27M (95.7%)
BSE: 15.97M (4.3%)
Total: 367.25M
Last 3 Years
From: 04 Sep 23NSE: 498.49M (96%)
BSE: 20.87M (4%)
Total: 519.36M
Last 4 Years
From: 05 Sep 22NSE: 671.91M (95.8%)
BSE: 29.74M (4.2%)
Total: 701.65M
Last 5 Years
From: 03 Sep 21NSE: 795.98M (95.4%)
BSE: 37.94M (4.6%)
Total: 833.93M
Astral Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.32M (97.6%)
BSE Avg: 80.57K (2.4%)
Total Avg: 3.4M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.46M (95.5%)
BSE Avg: 68.6K (4.5%)
Total Avg: 1.52M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 930.86K (94.2%)
BSE Avg: 57.55K (5.8%)
Total Avg: 988.4K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 880.78K (94.7%)
BSE Avg: 49.1K (5.3%)
Total Avg: 929.88K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 766.06K (95%)
BSE Avg: 39.94K (5%)
Total Avg: 806K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 754.42K (95.4%)
BSE Avg: 36.66K (4.6%)
Total Avg: 791.08K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 708.21K (95.7%)
BSE Avg: 32.2K (4.3%)
Total Avg: 740.42K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 670.92K (96%)
BSE Avg: 28.09K (4%)
Total Avg: 699K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 678.01K (95.8%)
BSE Avg: 30.01K (4.2%)
Total Avg: 708.02K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 642.44K (95.4%)
BSE Avg: 30.62K (4.6%)
Total Avg: 673.07K
Astral Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 756.85K | -2% | Drop in volume | 96% |
| 31 Aug 26 | 11.60M | +0.1% | Jump in volume with fall in price | 99.3% |
| 28 Aug 26 | 893.53K | -0.2% | Jump in volume with rise in price | 78.4% |
| 27 Aug 26 | 363.61K | +0.2% | Falling volume | 95.2% |
| 26 Aug 26 | 416.74K | -0.9% | Falling volume | 98.1% |
| 25 Aug 26 | 575.38K | +1% | Jump in volume with rise in price | 98.3% |
| 24 Aug 26 | 339.73K | +0.5% | Falling volume | 90.9% |
| 21 Aug 26 | 473.31K | -0.2% | Rising volume | 95.4% |
| 20 Aug 26 | 268.42K | -1.2% | Drop in volume | 95.9% |
| 19 Aug 26 | 432.22K | +0.6% | Drop in volume | 89.2% |
| 18 Aug 26 | 190.21K | -1.2% | Drop in volume | 92.7% |
| 17 Aug 26 | 371.03K | -0.8% | Drop in volume | 95.1% |
| 14 Aug 26 | 936.67K | -2.2% | Drop in volume | 95% |
| 13 Aug 26 | 13.22M | +6.2% | Jump in volume with rise in price | 93.6% |
| 12 Aug 26 | 409.58K | +2.2% | Jump in volume with rise in price | 97.4% |
| 11 Aug 26 | 242.13K | -0.8% | Falling volume | 94.3% |
| 10 Aug 26 | 204.10K | -0.6% | Drop in volume | 97.5% |
| 07 Aug 26 | 123.14K | +0.3% | Drop in volume | 96.4% |
| 06 Aug 26 | 210.50K | +0.2% | Drop in volume | 93.5% |
| 05 Aug 26 | 556.64K | -0.9% | Jump in volume with fall in price | 93.1% |
| 04 Aug 26 | 259.00K | +0.1% | Drop in volume | 94.9% |
| 03 Aug 26 | 680.36K | -2% | Jump in volume with fall in price | 95.9% |
| 31 Jul 26 | 375.81K | -1.5% | Drop in volume | 92.9% |
| 30 Jul 26 | 602.93K | -1.1% | Rising volume | 95.3% |
| 29 Jul 26 | 202.28K | +0.3% | Drop in volume | 92.6% |
| 28 Jul 26 | 375.41K | +1.3% | Drop in volume | 95% |
| 27 Jul 26 | 411.28K | -1% | Drop in volume | 93.8% |
| 24 Jul 26 | 1.25M | +4.5% | Jump in volume with rise in price | 92.5% |
| 23 Jul 26 | 429.68K | -0.4% | Drop in volume | 96.5% |
| 22 Jul 26 | 817.25K | +1.4% | Rising volume with rise in price | 87.7% |
| 21 Jul 26 | 929.84K | +1.8% | Rising volume with rise in price | 94.1% |
| 20 Jul 26 | 749.47K | +2.1% | Rising volume with rise in price | 94% |
| 17 Jul 26 | 915.56K | +0.6% | Jump in volume with rise in price | 68.2% |
| 16 Jul 26 | 784.90K | +0.5% | Jump in volume with rise in price | 92.7% |
| 15 Jul 26 | 377.49K | -0.4% | Drop in volume | 95.7% |
| 14 Jul 26 | 1.04M | +1% | Jump in volume with rise in price | 92.3% |
| 13 Jul 26 | 279.29K | -0.2% | Drop in volume | 96.6% |
| 10 Jul 26 | 570.97K | +0.7% | Falling volume | 94% |
| 09 Jul 26 | 556.16K | -1.4% | Falling volume | 94.8% |
| 08 Jul 26 | 632.01K | -1.7% | Falling volume | 96.8% |
| 07 Jul 26 | 470.66K | -2.1% | Drop in volume | 97.2% |
| 06 Jul 26 | 850.72K | -0.9% | Drop in volume | 95.1% |
| 03 Jul 26 | 834.20K | +1.1% | Drop in volume | 60.7% |
| 02 Jul 26 | 850.27K | -0.5% | Drop in volume | 94.9% |
| 01 Jul 26 | 1.01M | +1.7% | Drop in volume | 93.3% |
| 30 Jun 26 | 1.77M | -3.3% | Jump in volume with fall in price | 97.5% |
| 29 Jun 26 | 3.93M | -3.5% | Jump in volume with fall in price | 95.8% |
| 25 Jun 26 | 1.08M | -3% | Jump in volume with fall in price | 91.2% |
| 24 Jun 26 | 530.32K | +0.4% | Jump in volume with rise in price | 63.9% |
| 23 Jun 26 | 284.31K | -2.3% | Drop in volume | 95.1% |
| 22 Jun 26 | 165.85K | +0.8% | Drop in volume | 95.5% |
| 19 Jun 26 | 473.40K | -1.1% | Falling volume | 98% |
| 18 Jun 26 | 632.21K | -0.6% | Rising volume with rise in price | 97.8% |
| 17 Jun 26 | 485.50K | +0.1% | Falling volume | 93.4% |
| 16 Jun 26 | 483.07K | +0.4% | Rising volume with rise in price | 97% |
| 15 Jun 26 | 608.95K | +0.9% | Jump in volume with rise in price | 97.5% |
| 12 Jun 26 | 855.15K | -0.4% | Jump in volume with rise in price | 97.5% |
| 11 Jun 26 | 305.45K | -0.7% | Drop in volume | 97.4% |
| 10 Jun 26 | 279.75K | -1.7% | Drop in volume | 93% |
| 09 Jun 26 | 365.64K | +0.4% | Drop in volume | 98.7% |
| 08 Jun 26 | 356.58K | +0.7% | Drop in volume | 95.1% |
| 05 Jun 26 | 418.09K | -2.3% | Drop in volume | 93.7% |
| 04 Jun 26 | 653.92K | +1.1% | Drop in volume | 98.1% |
| 03 Jun 26 | 736.83K | +0.2% | Drop in volume | 98.8% |
| 02 Jun 26 | 1.03M | +2.2% | Rising volume | 97.6% |
| 01 Jun 26 | 345.52K | -3.9% | Drop in volume | 94% |
| 29 May 26 | 3.20M | -1.1% | Jump in volume with fall in price | 99.2% |
| 27 May 26 | 491.99K | +1.3% | Drop in volume | 97% |
| 26 May 26 | 644.83K | +1.2% | Drop in volume | 93.5% |
| 25 May 26 | 445.47K | -0.9% | Drop in volume | 97.6% |
| 22 May 26 | 1.18M | +4% | Rising volume with rise in price | 92.6% |
| 21 May 26 | 880.38K | +0.8% | Falling volume | 98% |
| 20 May 26 | 796.01K | +0.8% | Falling volume | 96.6% |
| 19 May 26 | 2.53M | -6.2% | Jump in volume with fall in price | 93.9% |
| 18 May 26 | 438.38K | +0.4% | Rising volume | 94.6% |
| 15 May 26 | 352.79K | -1.1% | Falling volume | 93.2% |
| 14 May 26 | 316.18K | +1.1% | Drop in volume | 96.4% |
| 13 May 26 | 468.63K | +1.5% | Falling volume | 90.8% |
| 12 May 26 | 342.89K | -2.4% | Drop in volume | 91.2% |
| 11 May 26 | 485.12K | +0.1% | Falling volume | 97.1% |
| 08 May 26 | 554.45K | +0.3% | Rising volume with rise in price | 88.1% |
| 07 May 26 | 1.03M | -0.6% | Jump in volume with fall in price | 95.8% |
| 06 May 26 | 557.94K | +2% | Rising volume with rise in price | 97.3% |
| 05 May 26 | 269.93K | -2.4% | Drop in volume | 96.2% |
| 04 May 26 | 414.42K | +1.6% | Drop in volume | 91.3% |
| 30 Apr 26 | 339.78K | -1.1% | Drop in volume | 98.1% |
| 29 Apr 26 | 878.37K | -0.3% | Falling volume | 91.4% |
| 28 Apr 26 | 500.91K | +0.2% | Drop in volume | 93.5% |
| 27 Apr 26 | 558.05K | -1.9% | Drop in volume | 96% |
| 24 Apr 26 | 2.42M | -1% | Jump in volume with fall in price | 98.8% |
| 23 Apr 26 | 429.69K | -0.6% | Drop in volume | 96.4% |
| 22 Apr 26 | 578.82K | +0.2% | Drop in volume | 96% |
| 21 Apr 26 | 710.60K | -0.2% | Drop in volume | 98.2% |
| 20 Apr 26 | 820.39K | -0.8% | Drop in volume | 96.8% |
| 17 Apr 26 | 1.72M | +1.6% | Jump in volume with rise in price | 95% |
| 16 Apr 26 | 2.42M | -3.6% | Jump in volume with fall in price | 96.5% |
| 15 Apr 26 | 923.70K | -1.1% | Rising volume with rise in price | 97.1% |
| 13 Apr 26 | 680.22K | +1.6% | Drop in volume | 95.9% |
| 10 Apr 26 | 1.17M | +3.4% | Rising volume with rise in price | 96.7% |
| 09 Apr 26 | 934.09K | +2.4% | Rising volume with rise in price | 97.3% |
| 08 Apr 26 | 762.01K | -4.6% | Falling volume | 96.9% |
| 07 Apr 26 | 808.92K | +1.6% | Falling volume | 98% |
| 06 Apr 26 | 1.13M | -2% | Jump in volume with fall in price | 95.7% |
| 02 Apr 26 | 1.42M | +0.9% | Jump in volume with fall in price | 95% |
| 01 Apr 26 | 477.24K | -3.2% | Drop in volume | 96.5% |
| 30 Mar 26 | 768.57K | +0.6% | Jump in volume with fall in price | 96.6% |
| 27 Mar 26 | 814.04K | -1% | Jump in volume with fall in price | 97.1% |
| 25 Mar 26 | 733.41K | +2% | Jump in volume with rise in price | 95.8% |
| 24 Mar 26 | 385.79K | +1% | Falling volume | 96.8% |
| 23 Mar 26 | 539.11K | -1.9% | Rising volume | 97.3% |
| 20 Mar 26 | 400.56K | -0.8% | Falling volume | 96.9% |
| 19 Mar 26 | 483.40K | -0.8% | Drop in volume | 98.9% |
| 18 Mar 26 | 511.70K | +1.9% | Drop in volume | 98.6% |
| 17 Mar 26 | 505.05K | +1.7% | Drop in volume | 97% |
| 16 Mar 26 | 526.32K | +0.9% | Drop in volume | 97.9% |
| 13 Mar 26 | 572.49K | -4% | Drop in volume | 93.6% |
| 12 Mar 26 | 1.73M | -1.3% | Jump in volume with fall in price | 90.5% |
| 11 Mar 26 | 2.97M | +3.8% | Jump in volume with rise in price | 97.2% |
| 10 Mar 26 | 886.28K | +2.2% | Rising volume with rise in price | 92.4% |
| 09 Mar 26 | 575.57K | -4.2% | Drop in volume | 91.6% |
| 06 Mar 26 | 1.37M | +1.2% | Jump in volume with rise in price | 80.2% |
| 05 Mar 26 | 385.51K | +0.9% | Drop in volume | 95.6% |
| 04 Mar 26 | 520.89K | +0.7% | Drop in volume | 88.6% |
| 02 Mar 26 | 936.66K | +5% | Jump in volume with rise in price | 86.8% |
| 27 Feb 26 | 741.41K | -1% | Rising volume | 98.5% |
| 26 Feb 26 | 627.35K | +0.1% | Rising volume with rise in price | 98.1% |
| 25 Feb 26 | 687.22K | +1% | Rising volume with rise in price | 96.3% |
| 24 Feb 26 | 705.42K | +2.5% | Jump in volume with rise in price | 93.5% |
| 23 Feb 26 | 501.01K | -0.8% | Drop in volume | 97.8% |
| 20 Feb 26 | 694.34K | +1.6% | Rising volume with rise in price | 97.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 11.52M shares on 31 Aug 26
(Total Volume: 11.60M, BSE: 81.45K).
The stock opened at ₹1,520.00 and closed at ₹1,522.20, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -2.14%.
The stock opened at ₹1,520.00 and closed at ₹1,522.20, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -2.14%.
Lowest Volume
Recorded 346.09K shares on 27 Aug 26
(Total Volume: 363.61K, BSE: 17.52K).
The stock opened at ₹1,526.10 and closed at ₹1,529.20, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -2.14%.
The stock opened at ₹1,526.10 and closed at ₹1,529.20, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -2.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 11.52M shares on 31 Aug 26
(Total Volume: 11.60M, BSE: 81.45K).
The stock opened at ₹1,520.00 and closed at ₹1,522.20, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -0.86%.
The stock opened at ₹1,520.00 and closed at ₹1,522.20, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -0.86%.
Lowest Volume
Recorded 257.50K shares on 20 Aug 26
(Total Volume: 268.42K, BSE: 10.92K).
The stock opened at ₹1,550.00 and closed at ₹1,532.00, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -0.84%. Over this entire time period, the stock shifted by -0.86%.
The stock opened at ₹1,550.00 and closed at ₹1,532.00, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -0.84%. Over this entire time period, the stock shifted by -0.86%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 192.97K shares on 28 Aug 26
(Total Volume: 893.53K, NSE: 700.56K).
The stock opened at ₹1,535.60 and closed at ₹1,532.30, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -2.14%.
The stock opened at ₹1,535.60 and closed at ₹1,532.30, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -2.14%.
Lowest Volume
Recorded 8.06K shares on 26 Aug 26
(Total Volume: 416.74K, NSE: 408.69K).
The stock opened at ₹1,540.50 and closed at ₹1,526.10, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -2.14%.
The stock opened at ₹1,540.50 and closed at ₹1,526.10, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -2.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 192.97K shares on 28 Aug 26
(Total Volume: 893.53K, NSE: 700.56K).
The stock opened at ₹1,535.60 and closed at ₹1,532.30, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -0.86%.
The stock opened at ₹1,535.60 and closed at ₹1,532.30, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -0.86%.
Lowest Volume
Recorded 8.06K shares on 26 Aug 26
(Total Volume: 416.74K, NSE: 408.69K).
The stock opened at ₹1,540.50 and closed at ₹1,526.10, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -0.86%.
The stock opened at ₹1,540.50 and closed at ₹1,526.10, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -0.86%.