Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Astral Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Astral Share Price

Symbol: ASTRAL
Share Price: ₹1,507.00
▼ 15.20 (1.00%)
Open ₹1,537.50
Day High ₹1,538.00
Day Low ₹1,493.10
Prev. Close ₹1,522.20
Volume 726,492

Price on NSE

Astral Share Price

Symbol: ASTRAL (BSE Code: 532830)
Share Price: ₹1,508.85
▼ 21.15 (1.38%)
Open ₹1,548.70
Day High ₹1,548.70
Day Low ₹1,494.10
Prev. Close ₹1,530.00
Volume 30,354

Price on BSE

Astral (ASTRAL (BSE Code: 532830)) Key Ratios

P/E
Company71.3
Sector30.09
A Price-to-Earnings of 71.3 means investors pay 71.3 units per 1 unit of earnings. This is higher than the sector average of 30.09.
P/B
Company10.12
Sector2.22
A P/B ratio of 10.12 shows market value relative to book value. This is higher than the sector average of 2.22.
ROA
Company9.91%
Sector-0.71%
Return on Assets shows a 9.91% profit per unit of asset. This is higher than the sector average of -0.71%.
ROE
Company13.18%
Sector-2.55%
Return on Equity creates 13.18% profit per unit of equity. This is higher than the sector average of -2.55%.
ROCE
Company18.44%
Sector6.38%
ROCE indicates 18.44% operating earnings per unit of capital. This is higher than the sector average of 6.38%.
Quick Ratio
Company1.02
Sector54.87
The Quick Ratio is 1.02 compared to sector average 54.87.
EV/EBITDA
Company35.79
Sector9.44
EV/EBITDA of 35.79 means value is 35.79 times core earnings. This is higher than the sector average of 9.44.

Astral Share Price Analysis API (Live)

Astral share price is ₹1,507.00, day high (share price) is ₹1,538.00, day low (share price) is ₹1,493.10 and volume is 726,492. 52 Week high share price for Astral is ₹1,768.70 on 11 Mar 2026 and 52 week low share price for Astral is ₹1,270.30 on 14 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Astral share, 14 day period RSI (Relative Strength Index) is 52.0, 50 DMA (50 Displaced Moving Average) is 1,447.79 and 200 DMA (200 Displaced Moving Average) is 1,506.86.

▼ ₹1,507.00
-15.20 (-1.00%)
As of 01 Sep, 2026
Open ₹1,537.50
Day High - Low ₹1,538.00 - ₹1,493.10
Volume 726,492
52 Weeks High ₹1,768.70 on 11 Mar 2026
52 Weeks Low ₹1,270.30 on 14 Aug 2025
RSI (14) 52.0
50 DMA 1,447.79
200 DMA 1,506.86
Loading...

Astral (ASTRAL) Technical Analysis

₹1,507.00 -15.20
01 Sep, 2026

Astral Technical Data and Analysis available in multiple timeframes.

Astral Oscillators Analysis

On the Day timeframe, the outlook for ASTRAL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 52.

Astral Price Action

Astral Oscillators Overview

IndicatorValue
RSI (14)51.99
Stoch %K (14, 3, 3)44.23
CCI (20)5.56
ADX (14)26.94
Awesome Osc57.10
Momentum (10)-13.00
MACD (12, 26, 9)20.04
MACD Signal23.45
Stoch RSI (14)14.30
Williams %R (14)-85.32
Bull/Bear Power-5.67
Ultimate Osc34.21
MFI (14)92.05
ROC (21)4.97
ROC (125)-10.52
ATR (14)36.65

Astral Moving Averages

ASTRAL is trading above 7 out of 14 SMAs.
1,507.00
CURRENT PRICE
Bullish Moving Averages
7
Bearish Moving Averages
7
5 SMA1,523.36
8 SMA1,527.26
9 SMA1,527.79
10 SMA1,529.50
12 SMA1,529.44
20 SMA1,507.41
21 SMA1,504.58
26 SMA1,496.15
30 SMA1,489.27
34 SMA1,477.77
50 SMA1,447.79
100 SMA1,499.63
150 SMA1,528.67
200 SMA1,506.86
Ichimoku Base1,509.00Below Base
VWMA (20)1,547.71Below VWMA
HMA (9)1,519.45Below HMA

Astral Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 51.99 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Astral Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,629.131,635.751,540.211,605.07
Resistance 21,605.071,608.381,534.211,580.05
Resistance 11,563.631,570.251,528.201,564.59
Pivot Point1,539.571,542.881,522.201,539.57
Support 11,498.131,504.751,516.201,514.55
Support 21,474.071,477.381,510.191,499.09
Support 31,432.631,439.251,504.191,474.07
Daily Historical Technical Data of Astral
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Astral
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Astral Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,507.00
1 Sep 2026, Tue
 -1.45% ₹-22.20
₹1,529.20
27 Aug 2026, Thu
 Bearish
1 Month
₹1,507.00
1 Sep 2026, Tue
 +4.97% +₹71.40
₹1,435.60
3 Aug 2026, Mon
 Bullish
3 Months
₹1,507.00
1 Sep 2026, Tue
 -1.95% ₹-29.90
₹1,536.90
3 Jun 2026, Wed
 Bearish
6 Months
₹1,507.00
1 Sep 2026, Tue
 -9.75% ₹-162.80
₹1,669.80
2 Mar 2026, Mon
 Bearish
9 Months
₹1,507.00
1 Sep 2026, Tue
 +6.91% +₹97.40
₹1,409.60
3 Dec 2025, Wed
 Bullish
1 Year
₹1,507.00
1 Sep 2026, Tue
 +5.70% +₹81.30
₹1,425.70
3 Sep 2025, Wed
 Bullish
2 Years
₹1,507.00
1 Sep 2026, Tue
 -21.76% ₹-419.05
₹1,926.05
3 Sep 2024, Tue
 Bearish
3 Years
₹1,507.00
1 Sep 2026, Tue
 -21.14% ₹-404.10
₹1,911.10
1 Sep 2023, Fri
 Bearish
4 Years
₹1,507.00
1 Sep 2026, Tue
 -13.40% ₹-233.20
₹1,740.20
2 Sep 2022, Fri
 Bearish
5 Years
₹1,507.00
1 Sep 2026, Tue
 -4.57% ₹-72.15
₹1,579.15
3 Sep 2021, Fri
 Bearish

Astral - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 54.22% 54.22% 54.22% 54.21%
FII 13.89% 14.50% 15.22% 16.61%
DII (Other) 12.10% 12.62% 11.00% 9.89%
Retail & Others 10.58% 9.99% 11.03% 11.39%
Mutual Funds 9.20% 8.67% 8.54% 7.89%

Astral - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 6,615.90 +12.64% 730.60 +4.0% 534.70 +3.04%
Mar 2025 5,873.70 +3.35% 702.50 -4.24% 518.90 -4.89%
Mar 2024 5,683.50 +9.61% 733.60 +19.25% 545.60 +15.47%
Mar 2023 5,185.20 615.20 472.50

Astral - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Aug 2026 ₹2.5 View Details ▼
Announcement date 18 May 2026
Ex dividend date 14 Aug 2026
Record date 14 Aug 2026
Dividend type Final
Amount 2.5
Dividend % 250.0
Details Rs.2.5000 per share(250%)Final Dividend
Dividend 11 Nov 2025 ₹1.5 View Details ▼
Announcement date 06 Nov 2025
Ex dividend date 11 Nov 2025
Record date 11 Nov 2025
Dividend type Interim
Amount 1.5
Dividend % 150.0
Details Rs.1.5000 per share(150%)Interim Dividend

Astral Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...