 |
 |
 |
Search Stock:
Asian Paints Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,575.50
▼ 2.94%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹2,645.30
Intraday -2.64%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.07M
NSE: 1.05M (98.2%)
BSE: 19.21K (1.8%)
BSE: 19.21K (1.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.35%
3M: -3.26%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.0%
BSE: ~5.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.48x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
719.05K Shares
NSE Avg: 693.33K (96.4%)
BSE Avg: 25.72K (3.6%)
BSE Avg: 25.72K (3.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.13
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
6.38M
13 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.93M
13 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.15M
11 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.75M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
312.90K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
298.17M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.86M
11 Nov 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-22.86%
Since 03 Sep 21 (₹3,338.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-6.41%
Since 01 Jan 26 (₹2,752.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
421.99K
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.46K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
15.74M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.75M
01 Dec 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-22.86%
Since 03 Sep 21 (₹3,338.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-6.41%
Since 01 Jan 26 (₹2,752.00)
Asian Paints Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.44M (96.9%)
BSE: 109.22K (3.1%)
Total: 3.54M
Last 1 Month
From: 03 Aug 26NSE: 15.73M (96%)
BSE: 660.92K (4%)
Total: 16.39M
Last 3 Months
From: 03 Jun 26NSE: 67.67M (95.2%)
BSE: 3.44M (4.8%)
Total: 71.11M
Last 6 Months
From: 04 Mar 26NSE: 145.56M (94.4%)
BSE: 8.59M (5.6%)
Total: 154.15M
Last 9 Months
From: 03 Dec 25NSE: 225.06M (94.8%)
BSE: 12.42M (5.2%)
Total: 237.48M
Last 1 Year
From: 03 Sep 25NSE: 298.17M (95%)
BSE: 15.74M (5%)
Total: 313.91M
Last 2 Years
From: 03 Sep 24NSE: 610.25M (94.8%)
BSE: 33.57M (5.2%)
Total: 643.83M
Last 3 Years
From: 04 Sep 23NSE: 898.85M (94.7%)
BSE: 49.92M (5.3%)
Total: 948.77M
Last 4 Years
From: 05 Sep 22NSE: 1137.89M (94.8%)
BSE: 62.95M (5.2%)
Total: 1200.84M
Last 5 Years
From: 03 Sep 21NSE: 1459.33M (94.5%)
BSE: 84.71M (5.5%)
Total: 1544.05M
Asian Paints Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 858.84K (96.9%)
BSE Avg: 27.3K (3.1%)
Total Avg: 886.14K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 714.87K (96%)
BSE Avg: 30.04K (4%)
Total Avg: 744.91K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.06M (95.2%)
BSE Avg: 53.75K (4.8%)
Total Avg: 1.11M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.18M (94.4%)
BSE Avg: 69.82K (5.6%)
Total Avg: 1.25M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.22M (94.8%)
BSE Avg: 67.12K (5.2%)
Total Avg: 1.28M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.21M (95%)
BSE Avg: 63.74K (5%)
Total Avg: 1.27M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.23M (94.8%)
BSE Avg: 67.68K (5.2%)
Total Avg: 1.3M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.21M (94.7%)
BSE Avg: 67.19K (5.3%)
Total Avg: 1.28M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.15M (94.8%)
BSE Avg: 63.52K (5.2%)
Total Avg: 1.21M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.18M (94.5%)
BSE Avg: 68.37K (5.5%)
Total Avg: 1.25M
Asian Paints Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.07M | -2.6% | Jump in volume with fall in price | 98.2% |
| 31 Aug 26 | 1.39M | +2.5% | Jump in volume with rise in price | 99.1% |
| 28 Aug 26 | 498.93K | -1.4% | Rising volume | 96.7% |
| 27 Aug 26 | 586.30K | -0.3% | Jump in volume with rise in price | 89.6% |
| 26 Aug 26 | 356.26K | -1.3% | Drop in volume | 95.2% |
| 25 Aug 26 | 488.94K | +0.3% | Falling volume | 98.1% |
| 24 Aug 26 | 371.86K | 0% | Drop in volume | 95.5% |
| 21 Aug 26 | 340.69K | +0.8% | Drop in volume | 97% |
| 20 Aug 26 | 519.02K | -0.4% | Drop in volume | 91.9% |
| 19 Aug 26 | 765.40K | +0.2% | Rising volume with rise in price | 97% |
| 18 Aug 26 | 1.05M | -1.3% | Jump in volume with fall in price | 96.5% |
| 17 Aug 26 | 332.59K | -0.3% | Drop in volume | 94.1% |
| 14 Aug 26 | 688.03K | -2% | Falling volume | 97% |
| 13 Aug 26 | 630.37K | +1.1% | Drop in volume | 91.9% |
| 12 Aug 26 | 662.83K | +0.2% | Drop in volume | 97.8% |
| 11 Aug 26 | 969.62K | -0.2% | Rising volume | 98.1% |
| 10 Aug 26 | 997.87K | +0.9% | Rising volume with rise in price | 98% |
| 07 Aug 26 | 1.09M | -0.7% | Rising volume | 98% |
| 06 Aug 26 | 850.56K | -1.2% | Drop in volume | 93.7% |
| 05 Aug 26 | 718.65K | -1% | Drop in volume | 95.9% |
| 04 Aug 26 | 874.13K | 0% | Drop in volume | 93.8% |
| 03 Aug 26 | 1.13M | +1.4% | Drop in volume | 91.8% |
| 31 Jul 26 | 977.22K | -1% | Drop in volume | 91.3% |
| 30 Jul 26 | 2.51M | -0.4% | Jump in volume with fall in price | 95.3% |
| 29 Jul 26 | 4.05M | +0.4% | Jump in volume with rise in price | 93.8% |
| 28 Jul 26 | 1.31M | +0.9% | Jump in volume with rise in price | 97.7% |
| 27 Jul 26 | 757.49K | +1.7% | Rising volume with rise in price | 94.4% |
| 24 Jul 26 | 663.00K | +0.7% | Rising volume | 97.4% |
| 23 Jul 26 | 668.49K | -0.1% | Rising volume | 87.4% |
| 22 Jul 26 | 546.97K | +0.4% | Falling volume | 96.5% |
| 21 Jul 26 | 1.02M | -0.1% | Jump in volume with rise in price | 98.5% |
| 20 Jul 26 | 597.59K | +0.1% | Drop in volume | 95.6% |
| 17 Jul 26 | 473.20K | +0.9% | Drop in volume | 95.6% |
| 16 Jul 26 | 508.46K | -0.5% | Drop in volume | 89.5% |
| 15 Jul 26 | 837.14K | +0.9% | Drop in volume | 96.7% |
| 14 Jul 26 | 1.02M | +1.4% | Falling volume | 95.9% |
| 13 Jul 26 | 1.15M | +0.1% | Rising volume | 96.1% |
| 10 Jul 26 | 1.01M | -0.6% | Rising volume with rise in price | 97.5% |
| 09 Jul 26 | 1.07M | +0.6% | Rising volume with rise in price | 85.5% |
| 08 Jul 26 | 1.63M | -0.4% | Jump in volume with fall in price | 91.1% |
| 07 Jul 26 | 511.06K | -0.7% | Drop in volume | 95.7% |
| 06 Jul 26 | 612.35K | +1.1% | Drop in volume | 82.5% |
| 03 Jul 26 | 493.02K | -0.2% | Drop in volume | 95.8% |
| 02 Jul 26 | 1.69M | +0.9% | Drop in volume | 96.6% |
| 01 Jul 26 | 1.19M | +2.6% | Drop in volume | 92.2% |
| 30 Jun 26 | 2.24M | -0.8% | Rising volume | 81.2% |
| 29 Jun 26 | 4.89M | +1% | Jump in volume with rise in price | 97.2% |
| 25 Jun 26 | 2.12M | -1.7% | Jump in volume with fall in price | 96.7% |
| 24 Jun 26 | 1.29M | +0.2% | Jump in volume with rise in price | 97.7% |
| 23 Jun 26 | 1.24M | -0.3% | Jump in volume with fall in price | 95.3% |
| 22 Jun 26 | 1.08M | -2.5% | Falling volume | 95.7% |
| 19 Jun 26 | 868.96K | -0.7% | Drop in volume | 96.6% |
| 18 Jun 26 | 626.02K | +0.4% | Drop in volume | 96% |
| 17 Jun 26 | 581.43K | -0.9% | Drop in volume | 95.8% |
| 16 Jun 26 | 981.15K | +0.3% | Drop in volume | 98.1% |
| 15 Jun 26 | 2.83M | -2.9% | Jump in volume with fall in price | 97.4% |
| 12 Jun 26 | 1.14M | +0.8% | Falling volume | 94.5% |
| 11 Jun 26 | 783.02K | -0.1% | Drop in volume | 98.5% |
| 10 Jun 26 | 1.53M | +0.1% | Rising volume with rise in price | 91.1% |
| 09 Jun 26 | 1.45M | +1.6% | Rising volume with rise in price | 97.4% |
| 08 Jun 26 | 1.28M | +0.6% | Falling volume | 98.5% |
| 05 Jun 26 | 1.65M | +0.8% | Drop in volume | 98% |
| 04 Jun 26 | 1.87M | -0.1% | Falling volume | 98.7% |
| 03 Jun 26 | 971.52K | +0.4% | Drop in volume | 98.7% |
| 02 Jun 26 | 1.07M | +1.3% | Drop in volume | 96.2% |
| 01 Jun 26 | 2.41M | -3.7% | Jump in volume with fall in price | 92.4% |
| 29 May 26 | 5.24M | -0.2% | Jump in volume with fall in price | 96.6% |
| 27 May 26 | 909.25K | +1% | Falling volume | 94.4% |
| 26 May 26 | 498.23K | -0.1% | Drop in volume | 97.6% |
| 25 May 26 | 843.87K | -0.5% | Falling volume | 96.7% |
| 22 May 26 | 1.60M | +1.3% | Jump in volume with rise in price | 97.3% |
| 21 May 26 | 1.07M | -1% | Jump in volume with rise in price | 96% |
| 20 May 26 | 594.21K | +1.4% | Drop in volume | 98.7% |
| 19 May 26 | 704.14K | -1.1% | Drop in volume | 97.8% |
| 18 May 26 | 926.54K | +1.3% | Drop in volume | 97% |
| 15 May 26 | 840.42K | -0.6% | Drop in volume | 94.7% |
| 14 May 26 | 1.13M | +0.1% | Drop in volume | 92.5% |
| 13 May 26 | 3.80M | +2.5% | Jump in volume with rise in price | 92.4% |
| 12 May 26 | 689.63K | -1.6% | Drop in volume | 91.2% |
| 11 May 26 | 2.42M | -0.5% | Jump in volume with fall in price | 52.5% |
| 08 May 26 | 2.44M | +2.4% | Jump in volume with rise in price | 95.4% |
| 07 May 26 | 1.15M | -0.2% | Jump in volume with rise in price | 91.4% |
| 06 May 26 | 1.45M | +2.4% | Jump in volume with rise in price | 96% |
| 05 May 26 | 346.67K | 0% | Drop in volume | 94.5% |
| 04 May 26 | 623.59K | -0.5% | Rising volume with rise in price | 93.2% |
| 30 Apr 26 | 881.70K | +0.7% | Rising volume | 93.4% |
| 29 Apr 26 | 642.29K | -0.9% | Falling volume | 94% |
| 28 Apr 26 | 567.82K | -0.5% | Drop in volume | 98% |
| 27 Apr 26 | 467.70K | -0.7% | Drop in volume | 96.7% |
| 24 Apr 26 | 482.88K | -1.4% | Drop in volume | 90.5% |
| 23 Apr 26 | 1.41M | -0.3% | Rising volume | 97.8% |
| 22 Apr 26 | 1.16M | +2.5% | Falling volume | 97.1% |
| 21 Apr 26 | 1.72M | +1.1% | Rising volume with rise in price | 97.8% |
| 20 Apr 26 | 1.24M | +1.9% | Drop in volume | 97% |
| 17 Apr 26 | 1.35M | +1.6% | Drop in volume | 95.6% |
| 16 Apr 26 | 1.57M | +0.2% | Drop in volume | 95.6% |
| 15 Apr 26 | 1.22M | +0.9% | Drop in volume | 97.2% |
| 13 Apr 26 | 1.82M | +3.2% | Drop in volume | 95.6% |
| 10 Apr 26 | 3.15M | +4.1% | Jump in volume with rise in price | 96% |
| 09 Apr 26 | 2.06M | -0.2% | Rising volume | 95.9% |
| 08 Apr 26 | 3.06M | -0.1% | Jump in volume with rise in price | 95.1% |
| 07 Apr 26 | 1.84M | +0.9% | Rising volume with rise in price | 97.4% |
| 06 Apr 26 | 2.10M | +0.7% | Jump in volume with rise in price | 97.6% |
| 02 Apr 26 | 1.91M | -0.7% | Jump in volume with fall in price | 96.9% |
| 01 Apr 26 | 1.24M | 0% | Falling volume | 97.3% |
| 30 Mar 26 | 1.60M | -0.9% | Jump in volume with fall in price | 94.4% |
| 27 Mar 26 | 1.36M | -1.7% | Rising volume | 80.2% |
| 25 Mar 26 | 1.33M | +2% | Rising volume with rise in price | 95.3% |
| 24 Mar 26 | 1.67M | +1.5% | Jump in volume with rise in price | 93.4% |
| 23 Mar 26 | 1.01M | -2.7% | Rising volume | 97.1% |
| 20 Mar 26 | 912.81K | -0.7% | Falling volume | 96% |
| 19 Mar 26 | 957.22K | -1.5% | Falling volume | 92.9% |
| 18 Mar 26 | 899.65K | +1.2% | Falling volume | 93.9% |
| 17 Mar 26 | 905.88K | +0.9% | Falling volume | 96.6% |
| 16 Mar 26 | 1.14M | +1.5% | Falling volume | 97.8% |
| 13 Mar 26 | 1.01M | -0.4% | Drop in volume | 94.3% |
| 12 Mar 26 | 1.55M | +0.6% | Rising volume | 89% |
| 11 Mar 26 | 733.29K | -2.5% | Drop in volume | 93.8% |
| 10 Mar 26 | 1.24M | +1.3% | Drop in volume | 96.1% |
| 09 Mar 26 | 2.35M | +0.9% | Jump in volume with fall in price | 93.5% |
| 06 Mar 26 | 1.02M | +0.8% | Drop in volume | 96.3% |
| 05 Mar 26 | 985.04K | +0.1% | Drop in volume | 93.9% |
| 04 Mar 26 | 1.72M | +1.1% | Rising volume | 93.6% |
| 02 Mar 26 | 2.66M | +0.3% | Jump in volume with fall in price | 95% |
| 27 Feb 26 | 2.56M | -0.4% | Jump in volume with fall in price | 98.9% |
| 26 Feb 26 | 616.33K | -0.9% | Drop in volume | 95.5% |
| 25 Feb 26 | 560.19K | 0% | Drop in volume | 94% |
| 24 Feb 26 | 514.19K | 0% | Drop in volume | 97.2% |
| 23 Feb 26 | 985.92K | +0.2% | Rising volume with rise in price | 64.3% |
| 20 Feb 26 | 827.33K | +2.1% | Falling volume | 95.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.38M shares on 31 Aug 26
(Total Volume: 1.39M, BSE: 12.43K).
The stock opened at ₹2,590.00 and closed at ₹2,653.60, reflecting an intraday move of +2.46%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -2.44%.
The stock opened at ₹2,590.00 and closed at ₹2,653.60, reflecting an intraday move of +2.46%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -2.44%.
Lowest Volume
Recorded 339.11K shares on 26 Aug 26
(Total Volume: 356.26K, BSE: 17.15K).
The stock opened at ₹2,660.90 and closed at ₹2,626.50, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -2.44%.
The stock opened at ₹2,660.90 and closed at ₹2,626.50, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -2.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.38M shares on 31 Aug 26
(Total Volume: 1.39M, BSE: 12.43K).
The stock opened at ₹2,590.00 and closed at ₹2,653.60, reflecting an intraday move of +2.46%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -2.01%.
The stock opened at ₹2,590.00 and closed at ₹2,653.60, reflecting an intraday move of +2.46%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -2.01%.
Lowest Volume
Recorded 330.33K shares on 21 Aug 26
(Total Volume: 340.69K, BSE: 10.35K).
The stock opened at ₹2,620.20 and closed at ₹2,640.00, reflecting an intraday move of +0.76%. Compared to the previous trading session, the share price moved +0.56%. Over this entire time period, the stock shifted by -2.01%.
The stock opened at ₹2,620.20 and closed at ₹2,640.00, reflecting an intraday move of +0.76%. Compared to the previous trading session, the share price moved +0.56%. Over this entire time period, the stock shifted by -2.01%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 61.19K shares on 27 Aug 26
(Total Volume: 586.30K, NSE: 525.11K).
The stock opened at ₹2,637.90 and closed at ₹2,631.00, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -2.44%.
The stock opened at ₹2,637.90 and closed at ₹2,631.00, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -2.44%.
Lowest Volume
Recorded 12.43K shares on 31 Aug 26
(Total Volume: 1.39M, NSE: 1.38M).
The stock opened at ₹2,590.00 and closed at ₹2,653.60, reflecting an intraday move of +2.46%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -2.44%.
The stock opened at ₹2,590.00 and closed at ₹2,653.60, reflecting an intraday move of +2.46%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -2.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 61.19K shares on 27 Aug 26
(Total Volume: 586.30K, NSE: 525.11K).
The stock opened at ₹2,637.90 and closed at ₹2,631.00, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -2.01%.
The stock opened at ₹2,637.90 and closed at ₹2,631.00, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -2.01%.
Lowest Volume
Recorded 9.46K shares on 25 Aug 26
(Total Volume: 488.94K, NSE: 479.48K).
The stock opened at ₹2,631.00 and closed at ₹2,639.80, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -2.01%.
The stock opened at ₹2,631.00 and closed at ₹2,639.80, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -2.01%.