Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Asian Paints Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Asian Paints Share Price

Symbol: ASIANPAINT
Share Price: ₹2,575.50
▼ 78.10 (2.94%)
Open ₹2,645.30
Day High ₹2,645.30
Day Low ₹2,545.20
Prev. Close ₹2,653.60
Volume 1,046,523

Price on NSE

Asian Paints Share Price

Symbol: ASIANPAINT (BSE Code: 500820)
Share Price: ₹2,568.10
▼ 8.80 (0.34%)
Open ₹2,648.00
Day High ₹2,648.00
Day Low ₹2,551.00
Prev. Close ₹2,576.90
Volume 19,210

Price on BSE

Asian Paints (ASIANPAINT) Key Ratios

P/E
Company52.15
Sector38.48
A Price-to-Earnings of 52.15 means investors pay 52.15 units per 1 unit of earnings. This is higher than the sector average of 38.48.
P/B
Company11.8
Sector5.23
A P/B ratio of 11.8 shows market value relative to book value. This is higher than the sector average of 5.23.
ROA
Company14.01%
Sector13.96%
Return on Assets shows a 14.01% profit per unit of asset. This is higher than the sector average of 13.96%.
ROE
Company20.24%
Sector6.98%
Return on Equity creates 20.24% profit per unit of equity. This is higher than the sector average of 6.98%.
ROCE
Company24.36%
Sector11.86%
ROCE indicates 24.36% operating earnings per unit of capital. This is higher than the sector average of 11.86%.
Quick Ratio
Company1.58
Sector1.44
The Quick Ratio is 1.58 compared to sector average 1.44.
EV/EBITDA
Company31.92
Sector11.57
EV/EBITDA of 31.92 means value is 31.92 times core earnings. This is higher than the sector average of 11.57.

Asian Paints Share Price Analysis API (Live)

Asian Paints share price is ₹2,575.50, day high (share price) is ₹2,645.30, day low (share price) is ₹2,545.20 and volume is 1,046,523. 52 Week high share price for Asian Paints is ₹2,985.70 on 04 Dec 2025 and 52 week low share price for Asian Paints is ₹2,115.00 on 23 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Asian Paints share, 14 day period RSI (Relative Strength Index) is 35.0, 50 DMA (50 Displaced Moving Average) is 2,689.55 and 200 DMA (200 Displaced Moving Average) is 2,607.86.

▼ ₹2,575.50
-78.10 (-2.94%)
As of 01 Sep, 2026
Open ₹2,645.30
Day High - Low ₹2,645.30 - ₹2,545.20
Volume 1,046,523
52 Weeks High ₹2,985.70 on 04 Dec 2025
52 Weeks Low ₹2,115.00 on 23 Mar 2026
RSI (14) 35.0
50 DMA 2,689.55
200 DMA 2,607.86
Loading...

Asian Paints (ASIANPAINT) Technical Analysis

₹2,575.50 -78.10
01 Sep, 2026

Asian Paints Technical Data and Analysis available in multiple timeframes.

Asian Paints Oscillators Analysis

On the Day timeframe, the outlook for ASIANPAINT is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 35.

Asian Paints Price Action

Asian Paints Oscillators Overview

IndicatorValue
RSI (14)34.98
Stoch %K (14, 3, 3)25.50
CCI (20)-106.82
ADX (14)20.54
Awesome Osc-68.09
Momentum (10)-52.90
MACD (12, 26, 9)-26.97
MACD Signal-18.46
Stoch RSI (14)17.19
Williams %R (14)-85.59
Bull/Bear Power-94.10
Ultimate Osc50.84
MFI (14)39.75
ROC (21)-8.35
ROC (125)7.54
ATR (14)54.64

Asian Paints Moving Averages

ASIANPAINT is trading above 1 out of 14 SMAs.
2,575.50
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA2,619.06
8 SMA2,626.99
9 SMA2,626.79
10 SMA2,627.19
12 SMA2,632.32
20 SMA2,675.76
21 SMA2,680.48
26 SMA2,695.70
30 SMA2,693.26
34 SMA2,692.51
50 SMA2,689.55
100 SMA2,636.14
150 SMA2,535.42
200 SMA2,607.86
Ichimoku Base2,704.60Below Base
VWMA (20)2,680.36Below VWMA
HMA (9)2,613.79Below HMA

Asian Paints Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 34.98 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Asian Paints Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,776.932,784.052,679.042,715.27
Resistance 22,715.272,718.832,670.562,679.93
Resistance 12,684.432,691.552,662.082,658.10
Pivot Point2,622.772,626.332,653.602,622.77
Support 12,591.932,599.052,645.122,587.43
Support 22,530.272,533.832,636.642,565.60
Support 32,499.432,506.552,628.162,530.27
Daily Historical Technical Data of Asian Paints
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Asian Paints
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Asian Paints Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,575.50
1 Sep 2026, Tue
 -2.11% ₹-55.50
₹2,631.00
27 Aug 2026, Thu
 Bearish
1 Month
₹2,575.50
1 Sep 2026, Tue
 -8.35% ₹-234.50
₹2,810.00
3 Aug 2026, Mon
 Bearish
3 Months
₹2,575.50
1 Sep 2026, Tue
 -3.26% ₹-86.90
₹2,662.40
3 Jun 2026, Wed
 Bearish
6 Months
₹2,575.50
1 Sep 2026, Tue
 +11.63% +₹268.40
₹2,307.10
2 Mar 2026, Mon
 Bullish
9 Months
₹2,575.50
1 Sep 2026, Tue
 -12.80% ₹-378.00
₹2,953.50
3 Dec 2025, Wed
 Bearish
1 Year
₹2,575.50
1 Sep 2026, Tue
 +0.85% +₹21.60
₹2,553.90
3 Sep 2025, Wed
 Bullish
2 Years
₹2,575.50
1 Sep 2026, Tue
 -18.36% ₹-579.35
₹3,154.85
3 Sep 2024, Tue
 Bearish
3 Years
₹2,575.50
1 Sep 2026, Tue
 -20.99% ₹-684.05
₹3,259.55
1 Sep 2023, Fri
 Bearish
4 Years
₹2,575.50
1 Sep 2026, Tue
 -24.94% ₹-855.55
₹3,431.05
2 Sep 2022, Fri
 Bearish
5 Years
₹2,575.50
1 Sep 2026, Tue
 -22.86% ₹-763.30
₹3,338.80
3 Sep 2021, Fri
 Bearish

Asian Paints - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 52.63% 52.63% 52.63% 52.63%
FII 13.32% 12.11% 12.78% 11.64%
DII (Other) 10.68% 10.39% 10.50% 10.69%
Retail & Others 13.28% 13.45% 13.45% 14.16%
Mutual Funds 10.09% 11.42% 10.65% 10.89%

Asian Paints - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 36,307.34 +5.31% 6,003.44 +17.64% 4,394.69 +18.46%
Mar 2025 34,478.23 -4.71% 5,103.07 -30.55% 3,709.71 -33.25%
Mar 2024 36,182.69 +3.75% 7,347.77 +29.16% 5,557.69 +32.47%
Mar 2023 34,875.07 5,688.83 4,195.33

Asian Paints - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 23 Jun 2026 ₹23 View Details ▼
Announcement date 29 May 2026
Ex dividend date 23 Jun 2026
Record date 23 Jun 2026
Dividend type Final
Amount 23.0
Dividend % 2300.0
Details Rs.23.0000 per share(2300%)Final Dividend
Dividend 18 Nov 2025 ₹4.5 View Details ▼
Announcement date 03 Oct 2025
Ex dividend date 18 Nov 2025
Record date 18 Nov 2025
Dividend type Interim
Amount 4.5
Dividend % 450.0
Details Rs.4.5000 per share(450%)Interim Dividend

Asian Paints Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...