Telegram-Icon YouTube-Icon Instagram-Icon

Search Stock:

Asian Paints Share Price on NSE and BSE

Asian Paints Share Price

Symbol: ASIANPAINT
Share Price: ₹2,543.60
▲ 26.80 (1.06%)
Open ₹2,516.30
Day High ₹2,582.00
Day Low ₹2,513.70
Prev. Close ₹2,516.80
Volume 1,681,872

Price on NSE

Asian Paints Share Price

Symbol: ASIANPAINT (BSE Code: 500820)
Share Price: ₹2,543.25
▲ 26.95 (1.07%)
Open ₹2,523.40
Day High ₹2,581.00
Day Low ₹2,516.55
Prev. Close ₹2,516.30
Volume 37,375

Price on BSE

Asian Paints Share Price Analysis Local DB

Asian Paints share price is ₹2,543.60, day high (share price) is ₹2,582.00, day low (share price) is ₹2,513.70 and volume is 1,681,872. 52 Week high share price for Asian Paints is ₹2,985.70 on 04 Dec 2025 and 52 week low share price for Asian Paints is ₹2,115.00 on 23 Mar 2026. Price data as of: 21 Apr, 2026 3:31 PM.

According to latest price data (as of 21 Apr, 2026 3:31 PM) for Asian Paints share, 14 day period RSI (Relative Strength Index) is 69.7, MACD (Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 2,324.04 and 200 DMA (200 Displaced Moving Average) is 2,519.35.

2,543.60
26.80 (1.06%)
As of 21 Apr, 2026
Open ₹2,516.30
Day High - Low ₹2,582.00 - ₹2,513.70
Volume 1,681,872
52 Weeks High ₹2,985.70 on 04 Dec 2025
52 Weeks Low ₹2,115.00 on 23 Mar 2026
RSI (14) 69.7
MACD Trend Bullish Hist: 41.18
50 DMA 2,324.04
200 DMA 2,519.35
Loading...

Asian Paints (ASIANPAINT) Technical Analysis

--- ---

Asian Paints Technical Data and Analysis available in multiple timeframes.

Asian Paints Oscillators Analysis

Loading Analysis...

Asian Paints Price Action

Asian Paints Oscillators Overview

IndicatorValue

Asian Paints Moving Averages

Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0

Asian Paints Technical SWOT Analysis

STRENGTHS
    WEAKNESSES
      OPPORTUNITIES
        THREATS

          Asian Paints Daily Pivot Points (Support & Resistance)

          Level Classic Woodie's Camarilla Fibonacci
          Loading Pivots...
          Daily Historical Technical Data of Asian Paints
          Records:
          Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
          Synchronizing oscillators history...
          Daily Historical Moving Averages of Asian Paints
          Records:
          Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
          Synchronizing moving averages history...

          Asian Paints Share Price Performance

          Synchronizing historical performance...

          Asian Paints Share Price and Volume Historical Data

          Synchronizing MarketBandhu Database...