 |
 |
 |
Search Stock:
Asahi India Glass Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹951.20
▼ 0.09%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹950.00
Intraday +0.13%
LATEST VOLUME
Total shares traded on the most recent trading day.
80.93K
NSE: 74.29K (91.8%)
BSE: 6.64K (8.2%)
BSE: 6.64K (8.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.04%
3M: +5.28%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.1%
BSE: ~5.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.29x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
279.18K Shares
NSE Avg: 260.80K (93.4%)
BSE Avg: 18.38K (6.6%)
BSE Avg: 18.38K (6.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.33
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
12.42M
18 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
11.21M
18 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.21M
18 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.27M
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
21.84K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
56.99M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.21M
18 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+159.68%
Since 03 Sep 21 (₹366.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.65%
Since 01 Jan 26 (₹997.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
94.84K
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
562
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.58M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.21M
18 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+159.68%
Since 03 Sep 21 (₹366.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.65%
Since 01 Jan 26 (₹997.60)
Asahi India Glass Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 477.84K (88.6%)
BSE: 61.29K (11.4%)
Total: 539.13K
Last 1 Month
From: 03 Aug 26NSE: 5.35M (93.5%)
BSE: 371.04K (6.5%)
Total: 5.72M
Last 3 Months
From: 03 Jun 26NSE: 10.1M (94.5%)
BSE: 592.98K (5.5%)
Total: 10.69M
Last 6 Months
From: 04 Mar 26NSE: 30.47M (93%)
BSE: 2.31M (7%)
Total: 32.78M
Last 9 Months
From: 03 Dec 25NSE: 37.99M (93.3%)
BSE: 2.72M (6.7%)
Total: 40.7M
Last 1 Year
From: 03 Sep 25NSE: 56.99M (94.1%)
BSE: 3.58M (5.9%)
Total: 60.58M
Last 2 Years
From: 03 Sep 24NSE: 141.33M (94%)
BSE: 9.07M (6%)
Total: 150.4M
Last 3 Years
From: 04 Sep 23NSE: 191.11M (93.8%)
BSE: 12.71M (6.2%)
Total: 203.82M
Last 4 Years
From: 05 Sep 22NSE: 236.31M (93.6%)
BSE: 16.26M (6.4%)
Total: 252.57M
Last 5 Years
From: 03 Sep 21NSE: 321.68M (92.9%)
BSE: 24.55M (7.1%)
Total: 346.23M
Asahi India Glass Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 119.46K (88.6%)
BSE Avg: 15.32K (11.4%)
Total Avg: 134.78K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 243.17K (93.5%)
BSE Avg: 16.87K (6.5%)
Total Avg: 260.03K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 157.79K (94.5%)
BSE Avg: 9.27K (5.5%)
Total Avg: 167.05K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 247.7K (93%)
BSE Avg: 18.78K (7%)
Total Avg: 266.48K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 205.32K (93.3%)
BSE Avg: 14.69K (6.7%)
Total Avg: 220.01K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 230.74K (94.1%)
BSE Avg: 14.51K (5.9%)
Total Avg: 245.25K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 284.93K (94%)
BSE Avg: 18.29K (6%)
Total Avg: 303.22K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 257.22K (93.8%)
BSE Avg: 17.11K (6.2%)
Total Avg: 274.32K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 238.45K (93.6%)
BSE Avg: 16.41K (6.4%)
Total Avg: 254.86K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 259.63K (92.9%)
BSE Avg: 19.82K (7.1%)
Total Avg: 279.45K
Asahi India Glass Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 80.93K | +0.1% | Drop in volume | 91.8% |
| 31 Aug 26 | 152.72K | +0.3% | Rising volume | 91.1% |
| 28 Aug 26 | 200.16K | -0.2% | Jump in volume with rise in price | 86.4% |
| 27 Aug 26 | 105.33K | +0.1% | Falling volume | 86.9% |
| 26 Aug 26 | 48.46K | +0.1% | Drop in volume | 84.6% |
| 25 Aug 26 | 125.88K | -0.7% | Drop in volume | 90.8% |
| 24 Aug 26 | 142.64K | -0.8% | Drop in volume | 92.9% |
| 21 Aug 26 | 245.76K | +1.2% | Drop in volume | 93.2% |
| 20 Aug 26 | 108.03K | -0.6% | Drop in volume | 90.3% |
| 19 Aug 26 | 252.65K | -1.7% | Drop in volume | 94.7% |
| 18 Aug 26 | 831.38K | +2.6% | Jump in volume with rise in price | 88.6% |
| 17 Aug 26 | 246.31K | -1.5% | Rising volume | 91.7% |
| 14 Aug 26 | 671.49K | +4.6% | Jump in volume with rise in price | 95.9% |
| 13 Aug 26 | 56.64K | +0.4% | Drop in volume | 90.8% |
| 12 Aug 26 | 137.34K | -1.3% | Drop in volume | 97.4% |
| 11 Aug 26 | 78.32K | -0.8% | Drop in volume | 88.3% |
| 10 Aug 26 | 88.69K | +0.5% | Drop in volume | 91.8% |
| 07 Aug 26 | 88.39K | -1.3% | Drop in volume | 96.5% |
| 06 Aug 26 | 616.15K | -1.4% | Jump in volume with fall in price | 95.5% |
| 05 Aug 26 | 1.31M | +2.3% | Jump in volume with rise in price | 97.1% |
| 04 Aug 26 | 88.70K | -0.8% | Rising volume with rise in price | 98.3% |
| 03 Aug 26 | 48.45K | +2.5% | Drop in volume | 95.7% |
| 31 Jul 26 | 120.64K | +0.5% | Jump in volume with rise in price | 96.5% |
| 30 Jul 26 | 37.27K | -1.1% | Drop in volume | 98.5% |
| 29 Jul 26 | 99.72K | +0.6% | Jump in volume with rise in price | 98% |
| 28 Jul 26 | 51.96K | -1.1% | Falling volume | 92.3% |
| 27 Jul 26 | 123.16K | -2.3% | Jump in volume with fall in price | 97.3% |
| 24 Jul 26 | 48.15K | +1.6% | Falling volume | 91% |
| 23 Jul 26 | 64.28K | -0.7% | Falling volume | 97% |
| 22 Jul 26 | 24.33K | -0.8% | Drop in volume | 89.8% |
| 21 Jul 26 | 55.15K | -0% | Drop in volume | 95.8% |
| 20 Jul 26 | 58.16K | +0.9% | Drop in volume | 94.3% |
| 17 Jul 26 | 93.69K | -1.1% | Drop in volume | 97.4% |
| 16 Jul 26 | 98.84K | -3.2% | Drop in volume | 95.1% |
| 15 Jul 26 | 200.20K | -0.3% | Rising volume | 95.6% |
| 14 Jul 26 | 103.45K | -0.1% | Drop in volume | 97.3% |
| 13 Jul 26 | 149.18K | +0.7% | Rising volume with rise in price | 93% |
| 10 Jul 26 | 390.67K | +1.7% | Jump in volume with rise in price | 97.2% |
| 09 Jul 26 | 85.77K | +1.4% | Falling volume | 89.1% |
| 08 Jul 26 | 165.86K | +0.7% | Jump in volume with rise in price | 96.6% |
| 07 Jul 26 | 27.44K | -0.1% | Drop in volume | 96.1% |
| 06 Jul 26 | 69.37K | -1.1% | Drop in volume | 95% |
| 03 Jul 26 | 61.40K | -2.1% | Drop in volume | 86.8% |
| 02 Jul 26 | 216.83K | +3.5% | Drop in volume | 94.5% |
| 01 Jul 26 | 59.64K | -0% | Drop in volume | 94.6% |
| 30 Jun 26 | 135.63K | +0.7% | Drop in volume | 90.7% |
| 29 Jun 26 | 1.04M | -7.7% | Jump in volume with fall in price | 98.1% |
| 25 Jun 26 | 387.47K | +4.7% | Jump in volume with rise in price | 96.7% |
| 24 Jun 26 | 50.48K | -0.9% | Drop in volume | 96.8% |
| 23 Jun 26 | 91.77K | -0.6% | Jump in volume with rise in price | 94.3% |
| 22 Jun 26 | 59.50K | +1.3% | Falling volume | 91.7% |
| 19 Jun 26 | 102.21K | -1.7% | Jump in volume with fall in price | 96.8% |
| 18 Jun 26 | 89.76K | -2.7% | Jump in volume with fall in price | 93.4% |
| 17 Jun 26 | 36.00K | -0.7% | Falling volume | 88.2% |
| 16 Jun 26 | 37.87K | -1.6% | Falling volume | 88.6% |
| 15 Jun 26 | 45.85K | -0.6% | Rising volume with rise in price | 93.1% |
| 12 Jun 26 | 42.59K | +1% | Falling volume | 89.1% |
| 11 Jun 26 | 33.12K | -1% | Drop in volume | 91.8% |
| 10 Jun 26 | 49.36K | -1.8% | Drop in volume | 95% |
| 09 Jun 26 | 43.41K | +0.6% | Drop in volume | 96% |
| 08 Jun 26 | 60.18K | -1.4% | Drop in volume | 93.6% |
| 05 Jun 26 | 69.33K | +1.1% | Drop in volume | 93.4% |
| 04 Jun 26 | 59.74K | -0.8% | Drop in volume | 94.3% |
| 03 Jun 26 | 136.16K | -0.3% | Drop in volume | 93.1% |
| 02 Jun 26 | 76.97K | +1.4% | Drop in volume | 93.9% |
| 01 Jun 26 | 103.73K | -0.4% | Drop in volume | 93.6% |
| 29 May 26 | 161.98K | -4.6% | Drop in volume | 96.2% |
| 27 May 26 | 1.14M | +2.6% | Jump in volume with rise in price | 94.4% |
| 26 May 26 | 302.96K | +4.3% | Jump in volume with rise in price | 91.6% |
| 25 May 26 | 45.42K | -0.4% | Drop in volume | 96% |
| 22 May 26 | 84.72K | +0.2% | Falling volume | 90.9% |
| 21 May 26 | 110.04K | +2.2% | Jump in volume with rise in price | 96.3% |
| 20 May 26 | 29.27K | -0.8% | Drop in volume | 89% |
| 19 May 26 | 146.59K | +4.7% | Jump in volume with rise in price | 92.8% |
| 18 May 26 | 76.74K | -1.5% | Falling volume | 93.4% |
| 15 May 26 | 103.48K | -1% | Rising volume | 98.1% |
| 14 May 26 | 81.87K | -0% | Falling volume | 94.1% |
| 13 May 26 | 93.01K | +0.9% | Rising volume with rise in price | 96% |
| 12 May 26 | 84.61K | -2.6% | Falling volume | 91.1% |
| 11 May 26 | 98.15K | -0.7% | Rising volume | 95.6% |
| 08 May 26 | 60.49K | -1.2% | Drop in volume | 85.8% |
| 07 May 26 | 108.13K | -0.5% | Falling volume | 92.1% |
| 06 May 26 | 81.57K | -0.4% | Drop in volume | 96.7% |
| 05 May 26 | 74.83K | -1% | Drop in volume | 94.7% |
| 04 May 26 | 143.63K | -0.2% | Jump in volume with rise in price | 97.8% |
| 30 Apr 26 | 174.07K | -2% | Jump in volume with fall in price | 95.2% |
| 29 Apr 26 | 110.03K | -2.9% | Jump in volume with fall in price | 95.5% |
| 28 Apr 26 | 95.23K | +1.9% | Rising volume with rise in price | 93.5% |
| 27 Apr 26 | 97.34K | +2.3% | Rising volume with rise in price | 91.1% |
| 24 Apr 26 | 57.90K | -2.4% | Drop in volume | 88.4% |
| 23 Apr 26 | 63.88K | -0.7% | Drop in volume | 88.9% |
| 22 Apr 26 | 70.52K | +0.3% | Drop in volume | 90.7% |
| 21 Apr 26 | 128.08K | +1.2% | Drop in volume | 96.5% |
| 20 Apr 26 | 85.45K | -0.9% | Drop in volume | 90.3% |
| 17 Apr 26 | 287.57K | -0.4% | Jump in volume with rise in price | 93.2% |
| 16 Apr 26 | 105.32K | -0% | Drop in volume | 89.5% |
| 15 Apr 26 | 456.35K | +1.9% | Jump in volume with rise in price | 98.1% |
| 13 Apr 26 | 346.30K | -3.6% | Jump in volume with fall in price | 98% |
| 10 Apr 26 | 54.67K | +0.1% | Drop in volume | 91.7% |
| 09 Apr 26 | 84.32K | -0.2% | Drop in volume | 90.8% |
| 08 Apr 26 | 130.59K | +2% | Falling volume | 95.6% |
| 07 Apr 26 | 53.79K | -1.3% | Drop in volume | 94.6% |
| 06 Apr 26 | 290.25K | +0.1% | Jump in volume with fall in price | 98.8% |
| 02 Apr 26 | 76.30K | +0.8% | Drop in volume | 94.7% |
| 01 Apr 26 | 101.02K | +1.1% | Drop in volume | 89.7% |
| 30 Mar 26 | 175.19K | -2.7% | Drop in volume | 93.6% |
| 27 Mar 26 | 122.59K | -2.1% | Drop in volume | 93.6% |
| 25 Mar 26 | 143.03K | +2.4% | Drop in volume | 96.3% |
| 24 Mar 26 | 220.50K | +0.6% | Drop in volume | 94.2% |
| 23 Mar 26 | 1.08M | -0.7% | Drop in volume | 95.8% |
| 20 Mar 26 | 363.11K | -3.9% | Drop in volume | 96.3% |
| 19 Mar 26 | 599.21K | -2.1% | Drop in volume | 94.5% |
| 18 Mar 26 | 12.42M | +2.8% | Jump in volume with rise in price | 90.3% |
| 17 Mar 26 | 66.84K | -0% | Falling volume | 97% |
| 16 Mar 26 | 45.66K | +1.8% | Drop in volume | 96.5% |
| 13 Mar 26 | 34.96K | -2.6% | Drop in volume | 96.1% |
| 12 Mar 26 | 32.47K | -1% | Drop in volume | 94.3% |
| 11 Mar 26 | 29.50K | -1.8% | Drop in volume | 89.9% |
| 10 Mar 26 | 193.34K | +4.8% | Jump in volume with rise in price | 95.6% |
| 09 Mar 26 | 127.59K | +4.5% | Falling volume | 93% |
| 06 Mar 26 | 48.78K | -0.3% | Drop in volume | 92.7% |
| 05 Mar 26 | 112.02K | -1.8% | Falling volume | 94.3% |
| 04 Mar 26 | 196.62K | +2.4% | Jump in volume with rise in price | 96% |
| 02 Mar 26 | 166.81K | -1.6% | Jump in volume with fall in price | 91.2% |
| 27 Feb 26 | 259.01K | -3.7% | Jump in volume with fall in price | 95.7% |
| 26 Feb 26 | 72.35K | +0.6% | Jump in volume with rise in price | 67.2% |
| 25 Feb 26 | 49.76K | -0.5% | Jump in volume with fall in price | 92.9% |
| 24 Feb 26 | 41.96K | -0.8% | Rising volume | 90.9% |
| 23 Feb 26 | 61.21K | +0.4% | Jump in volume with rise in price | 96.5% |
| 20 Feb 26 | 29.83K | +1.4% | Falling volume | 97.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 172.88K shares on 28 Aug 26
(Total Volume: 200.16K, BSE: 27.28K).
The stock opened at ₹954.20 and closed at ₹952.70, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -0.49%.
The stock opened at ₹954.20 and closed at ₹952.70, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -0.49%.
Lowest Volume
Recorded 41.00K shares on 26 Aug 26
(Total Volume: 48.46K, BSE: 7.46K).
The stock opened at ₹950.55 and closed at ₹951.15, reflecting an intraday move of +0.06%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -0.49%.
The stock opened at ₹950.55 and closed at ₹951.15, reflecting an intraday move of +0.06%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -0.49%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 239.35K shares on 19 Aug 26
(Total Volume: 252.65K, BSE: 13.30K).
The stock opened at ₹974.00 and closed at ₹957.05, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹974.00 and closed at ₹957.05, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by -1.20%.
Lowest Volume
Recorded 41.00K shares on 26 Aug 26
(Total Volume: 48.46K, BSE: 7.46K).
The stock opened at ₹950.55 and closed at ₹951.15, reflecting an intraday move of +0.06%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹950.55 and closed at ₹951.15, reflecting an intraday move of +0.06%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -1.20%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 27.28K shares on 28 Aug 26
(Total Volume: 200.16K, NSE: 172.88K).
The stock opened at ₹954.20 and closed at ₹952.70, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -0.49%.
The stock opened at ₹954.20 and closed at ₹952.70, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -0.49%.
Lowest Volume
Recorded 6.64K shares on 01 Sep 26
(Total Volume: 80.93K, NSE: 74.29K).
The stock opened at ₹950.00 and closed at ₹951.20, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved -0.09%. Over this entire time period, the stock shifted by -0.49%.
The stock opened at ₹950.00 and closed at ₹951.20, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved -0.09%. Over this entire time period, the stock shifted by -0.49%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 27.28K shares on 28 Aug 26
(Total Volume: 200.16K, NSE: 172.88K).
The stock opened at ₹954.20 and closed at ₹952.70, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹954.20 and closed at ₹952.70, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -1.20%.
Lowest Volume
Recorded 6.64K shares on 01 Sep 26
(Total Volume: 80.93K, NSE: 74.29K).
The stock opened at ₹950.00 and closed at ₹951.20, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved -0.09%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹950.00 and closed at ₹951.20, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved -0.09%. Over this entire time period, the stock shifted by -1.20%.