Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Asahi India Glass Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Asahi India Glass Share Price

Symbol: ASAHIINDIA
Share Price: ₹951.20
▼ 0.85 (0.09%)
Open ₹950.00
Day High ₹956.90
Day Low ₹949.50
Prev. Close ₹952.05
Volume 74,285

Price on NSE

Asahi India Glass Share Price

Symbol: ASAHIINDIA (Bse Code: 515030)
Share Price: ₹951.00
▼ 0.25 (0.03%)
Open ₹959.95
Day High ₹959.95
Day Low ₹949.50
Prev. Close ₹951.25
Volume 6,643

Price on BSE

Asahi India Glass (ASAHIINDIA (Bse Code: 515030)) Key Ratios

P/E
Company55.36
Sector7.86
A Price-to-Earnings of 55.36 means investors pay 55.36 units per 1 unit of earnings. This is higher than the sector average of 7.86.
P/B
Company6.18
Sector4.03
A P/B ratio of 6.18 shows market value relative to book value. This is higher than the sector average of 4.03.
ROA
Company5.65%
Sector3.21%
Return on Assets shows a 5.65% profit per unit of asset. This is higher than the sector average of 3.21%.
ROE
Company8.77%
Sector9.32%
Return on Equity creates 8.77% profit per unit of equity. This is lower than the sector average of 9.32%.
ROCE
Company10.28%
Sector23.42%
ROCE indicates 10.28% operating earnings per unit of capital. This is lower than the sector average of 23.42%.
EV/EBITDA
Company24.38
Sector-1.91
EV/EBITDA of 24.38 means value is 24.38 times core earnings. This is higher than the sector average of -1.91.

Asahi India Glass Share Price Analysis API (Live)

Asahi India Glass share price is ₹951.20, day high (share price) is ₹956.90, day low (share price) is ₹949.50 and volume is 74,285. 52 Week high share price for Asahi India Glass is ₹1,074.00 on 01 Dec 2025 and 52 week low share price for Asahi India Glass is ₹775.10 on 24 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Asahi India Glass share, 14 day period RSI (Relative Strength Index) is 59.6, 50 DMA (50 Displaced Moving Average) is 904.36 and 200 DMA (200 Displaced Moving Average) is 914.03.

▼ ₹951.20
-0.85 (-0.09%)
As of 01 Sep, 2026
Open ₹950.00
Day High - Low ₹956.90 - ₹949.50
Volume 74,285
52 Weeks High ₹1,074.00 on 01 Dec 2025
52 Weeks Low ₹775.10 on 24 Mar 2026
RSI (14) 59.6
50 DMA 904.36
200 DMA 914.03
Loading...

Asahi India Glass (ASAHIINDIA) Technical Analysis

₹951.20 -0.85
01 Sep, 2026

Asahi India Glass Technical Data and Analysis available in multiple timeframes.

Asahi India Glass Oscillators Analysis

On the Day timeframe, the outlook for ASAHIINDIA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 59.5.

Asahi India Glass Price Action

Asahi India Glass Oscillators Overview

IndicatorValue
RSI (14)59.55
Stoch %K (14, 3, 3)76.21
CCI (20)52.78
ADX (14)21.56
Awesome Osc37.83
Momentum (10)-11.60
MACD (12, 26, 9)16.06
MACD Signal16.46
Stoch RSI (14)56.73
Williams %R (14)-25.79
Bull/Bear Power15.25
Ultimate Osc53.19
MFI (14)83.74
ROC (21)6.04
ROC (125)1.32
ATR (14)22.89

Asahi India Glass Moving Averages

ASAHIINDIA is trading above 9 out of 14 SMAs.
951.20
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA951.67
8 SMA955.27
9 SMA954.86
10 SMA955.08
12 SMA953.73
20 SMA936.02
21 SMA934.21
26 SMA923.48
30 SMA917.87
34 SMA914.67
50 SMA904.36
100 SMA881.37
150 SMA887.75
200 SMA914.03
Ichimoku Base918.25Above Base
VWMA (20)937.40Above VWMA
HMA (9)949.88Above HMA

Asahi India Glass Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 59.55 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Asahi India Glass Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3983.98984.13958.31970.42
Resistance 2970.42970.49956.22961.73
Resistance 1961.23961.38954.14956.36
Pivot Point947.67947.74952.05947.67
Support 1938.48938.63949.96938.98
Support 2924.92924.99947.88933.61
Support 3915.73915.88945.79924.92
Daily Historical Technical Data of Asahi India Glass
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Asahi India Glass
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Asahi India Glass Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹951.20
1 Sep 2026, Tue
 -0.01% ₹-0.05
₹951.25
27 Aug 2026, Thu
 Bearish
1 Month
₹951.20
1 Sep 2026, Tue
 +6.04% +₹54.15
₹897.05
3 Aug 2026, Mon
 Bullish
3 Months
₹951.20
1 Sep 2026, Tue
 +5.28% +₹47.70
₹903.50
3 Jun 2026, Wed
 Bullish
6 Months
₹951.20
1 Sep 2026, Tue
 +11.79% +₹100.35
₹850.85
2 Mar 2026, Mon
 Bullish
9 Months
₹951.20
1 Sep 2026, Tue
 -8.83% ₹-92.10
₹1,043.30
3 Dec 2025, Wed
 Bearish
1 Year
₹951.20
1 Sep 2026, Tue
 +13.74% +₹114.90
₹836.30
3 Sep 2025, Wed
 Bullish
2 Years
₹951.20
1 Sep 2026, Tue
 +44.89% +₹294.70
₹656.50
3 Sep 2024, Tue
 Bullish
3 Years
₹951.20
1 Sep 2026, Tue
 +61.89% +₹363.65
₹587.55
1 Sep 2023, Fri
 Bullish
4 Years
₹951.20
1 Sep 2026, Tue
 +47.64% +₹306.95
₹644.25
2 Sep 2022, Fri
 Bullish
5 Years
₹951.20
1 Sep 2026, Tue
 +159.68% +₹584.90
₹366.30
3 Sep 2021, Fri
 Bullish

Asahi India Glass - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 51.57% 51.57% 51.57% 51.57%
FII 4.86% 4.85% 4.88% 4.87%
DII (Other) 0.03% 0.10% 0.23% 0.28%
Retail & Others 38.31% 38.23% 38.30% 38.39%
Mutual Funds 5.23% 5.26% 5.02% 4.89%

Asahi India Glass - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 5,031.03 +8.74% 458.79 -10.53% 345.06 -6.05%
Mar 2025 4,626.47 +5.97% 512.77 +15.86% 367.30 +13.0%
Mar 2024 4,365.86 +8.2% 442.57 -21.44% 325.05 -10.13%
Mar 2023 4,035.15 563.33 361.67

Asahi India Glass - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Sep 2025 ₹2 View Details ▼
Announcement date 14 May 2025
Ex dividend date 03 Sep 2025
Record date 03 Sep 2025
Dividend type Final
Amount 2.0
Dividend % 200.0
Details Rs.2.0000 per share(200%)Final Dividend

Asahi India Glass Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...