 |
 |
 |
Search Stock:
Apollo Tyres Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹442.70
▲ 0.85%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹441.00
Intraday +0.39%
LATEST VOLUME
Total shares traded on the most recent trading day.
311.82K
NSE: 276.87K (88.8%)
BSE: 34.95K (11.2%)
BSE: 34.95K (11.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.40%
3M: +13.18%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.27x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.16M Shares
NSE Avg: 1.03M (89.1%)
BSE Avg: 126.56K (10.9%)
BSE Avg: 126.56K (10.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.19
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.60M
15 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
9.04M
15 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.59M
30 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.40M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
159.16K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
265.64M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.70M
28 Nov 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+98.48%
Since 03 Sep 21 (₹223.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.42%
Since 01 Jan 26 (₹494.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.38M
21 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.72K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
22.74M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
29.36M
19 Dec 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+98.48%
Since 03 Sep 21 (₹223.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.42%
Since 01 Jan 26 (₹494.20)
Apollo Tyres Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.43M (92.1%)
BSE: 207.1K (7.9%)
Total: 2.64M
Last 1 Month
From: 03 Aug 26NSE: 21.83M (89.3%)
BSE: 2.62M (10.7%)
Total: 24.46M
Last 3 Months
From: 03 Jun 26NSE: 63.1M (91%)
BSE: 6.26M (9%)
Total: 69.36M
Last 6 Months
From: 04 Mar 26NSE: 145.5M (91%)
BSE: 14.42M (9%)
Total: 159.92M
Last 9 Months
From: 03 Dec 25NSE: 201.76M (91.6%)
BSE: 18.61M (8.4%)
Total: 220.37M
Last 1 Year
From: 03 Sep 25NSE: 265.64M (92.1%)
BSE: 22.74M (7.9%)
Total: 288.38M
Last 2 Years
From: 03 Sep 24NSE: 622.97M (93.9%)
BSE: 40.35M (6.1%)
Total: 663.32M
Last 3 Years
From: 04 Sep 23NSE: 1285.5M (91%)
BSE: 127.26M (9%)
Total: 1412.76M
Last 4 Years
From: 05 Sep 22NSE: 2027.33M (92.5%)
BSE: 165.11M (7.5%)
Total: 2192.44M
Last 5 Years
From: 03 Sep 21NSE: 2871.8M (93.1%)
BSE: 212.47M (6.9%)
Total: 3084.27M
Apollo Tyres Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 607.59K (92.1%)
BSE Avg: 51.77K (7.9%)
Total Avg: 659.37K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 992.47K (89.3%)
BSE Avg: 119.31K (10.7%)
Total Avg: 1.11M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 985.94K (91%)
BSE Avg: 97.88K (9%)
Total Avg: 1.08M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.18M (91%)
BSE Avg: 117.24K (9%)
Total Avg: 1.3M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.09M (91.6%)
BSE Avg: 100.59K (8.4%)
Total Avg: 1.19M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.08M (92.1%)
BSE Avg: 92.08K (7.9%)
Total Avg: 1.17M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.26M (93.9%)
BSE Avg: 81.36K (6.1%)
Total Avg: 1.34M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.73M (91%)
BSE Avg: 171.28K (9%)
Total Avg: 1.9M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.05M (92.5%)
BSE Avg: 166.61K (7.5%)
Total Avg: 2.21M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.32M (93.1%)
BSE Avg: 171.49K (6.9%)
Total Avg: 2.49M
Apollo Tyres Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 311.82K | +0.4% | Drop in volume | 88.8% |
| 31 Aug 26 | 827.04K | -1% | Drop in volume | 94.2% |
| 28 Aug 26 | 912.32K | -1% | Drop in volume | 91.7% |
| 27 Aug 26 | 586.28K | -0.4% | Drop in volume | 91.8% |
| 26 Aug 26 | 400.45K | -0.3% | Drop in volume | 94.1% |
| 25 Aug 26 | 499.90K | -1.3% | Drop in volume | 94.8% |
| 24 Aug 26 | 5.58M | -4.1% | Jump in volume with rise in price | 94.2% |
| 21 Aug 26 | 3.11M | +2.6% | Jump in volume with rise in price | 55.6% |
| 20 Aug 26 | 907.69K | -0.2% | Jump in volume with rise in price | 99% |
| 19 Aug 26 | 1.97M | -1.6% | Jump in volume with fall in price | 98.2% |
| 18 Aug 26 | 258.90K | +0.1% | Drop in volume | 91.2% |
| 17 Aug 26 | 234.21K | -1.7% | Drop in volume | 95.3% |
| 14 Aug 26 | 293.33K | -0.1% | Drop in volume | 93.5% |
| 13 Aug 26 | 404.67K | -0.7% | Drop in volume | 90.5% |
| 12 Aug 26 | 580.40K | +0.5% | Drop in volume | 96.6% |
| 11 Aug 26 | 370.56K | -0.4% | Drop in volume | 95.2% |
| 10 Aug 26 | 773.86K | +0.4% | Drop in volume | 91.7% |
| 07 Aug 26 | 2.12M | +0.1% | Jump in volume with fall in price | 92.7% |
| 06 Aug 26 | 997.16K | +1% | Falling volume | 91% |
| 05 Aug 26 | 2.06M | +0.9% | Jump in volume with rise in price | 95.5% |
| 04 Aug 26 | 583.07K | -0.1% | Falling volume | 94.2% |
| 03 Aug 26 | 683.52K | +1% | Rising volume with rise in price | 91.2% |
| 31 Jul 26 | 1.46M | +0.3% | Jump in volume with rise in price | 98.7% |
| 30 Jul 26 | 614.47K | -0.4% | Jump in volume with fall in price | 89.1% |
| 29 Jul 26 | 478.32K | -0.4% | Rising volume with rise in price | 89.3% |
| 28 Jul 26 | 231.51K | +0.2% | Drop in volume | 89.1% |
| 27 Jul 26 | 557.02K | -0.8% | Jump in volume with rise in price | 95.1% |
| 24 Jul 26 | 500.12K | -0.1% | Rising volume | 97.7% |
| 23 Jul 26 | 518.52K | +0.1% | Rising volume | 93.3% |
| 22 Jul 26 | 277.17K | +0.2% | Drop in volume | 95.8% |
| 21 Jul 26 | 168.41K | -0.3% | Drop in volume | 94.5% |
| 20 Jul 26 | 390.52K | +0.2% | Drop in volume | 97.1% |
| 17 Jul 26 | 754.45K | +0.4% | Falling volume | 94.5% |
| 16 Jul 26 | 991.64K | +0.6% | Rising volume with rise in price | 93.2% |
| 15 Jul 26 | 1.59M | -0.3% | Jump in volume with rise in price | 94% |
| 14 Jul 26 | 1.42M | -2.2% | Jump in volume with fall in price | 94.1% |
| 13 Jul 26 | 399.74K | +0.8% | Drop in volume | 90.1% |
| 10 Jul 26 | 517.45K | -0.6% | Drop in volume | 96% |
| 09 Jul 26 | 666.98K | +0.4% | Drop in volume | 95.2% |
| 08 Jul 26 | 1.12M | -1.9% | Drop in volume | 95.1% |
| 07 Jul 26 | 862.32K | -0.8% | Drop in volume | 95.4% |
| 06 Jul 26 | 1.13M | +1.5% | Drop in volume | 90% |
| 03 Jul 26 | 1.16M | -2.2% | Drop in volume | 91.6% |
| 02 Jul 26 | 4.69M | +5.2% | Jump in volume with rise in price | 91.6% |
| 01 Jul 26 | 736.36K | -0% | Falling volume | 94.4% |
| 30 Jun 26 | 829.28K | +0.3% | Falling volume | 89.7% |
| 29 Jun 26 | 484.17K | -2.2% | Drop in volume | 94.2% |
| 25 Jun 26 | 1.96M | +1.1% | Jump in volume with rise in price | 92.5% |
| 24 Jun 26 | 548.52K | -0.3% | Drop in volume | 93.8% |
| 23 Jun 26 | 626.85K | -1.2% | Drop in volume | 92.1% |
| 22 Jun 26 | 1.20M | +0.6% | Drop in volume | 93% |
| 19 Jun 26 | 785.49K | -0.3% | Drop in volume | 91.2% |
| 18 Jun 26 | 980.48K | -0.6% | Drop in volume | 94.9% |
| 17 Jun 26 | 7.15M | +1.3% | Jump in volume with rise in price | 89.5% |
| 16 Jun 26 | 1.33M | +0.1% | Jump in volume with rise in price | 93.4% |
| 15 Jun 26 | 2.97M | +1.7% | Jump in volume with rise in price | 82.4% |
| 12 Jun 26 | 1.18M | +2.1% | Jump in volume with rise in price | 97.5% |
| 11 Jun 26 | 430.57K | -1% | Falling volume | 91.5% |
| 10 Jun 26 | 358.81K | -1.7% | Drop in volume | 88.5% |
| 09 Jun 26 | 321.39K | +0.7% | Drop in volume | 96.3% |
| 08 Jun 26 | 466.89K | -2.3% | Drop in volume | 86.1% |
| 05 Jun 26 | 423.97K | -0.5% | Drop in volume | 91.7% |
| 04 Jun 26 | 1.02M | +1.7% | Drop in volume | 92.8% |
| 03 Jun 26 | 591.62K | -0% | Drop in volume | 91.6% |
| 02 Jun 26 | 1.57M | +1.6% | Drop in volume | 94.4% |
| 01 Jun 26 | 1.03M | -2.5% | Drop in volume | 95% |
| 29 May 26 | 1.26M | -1.7% | Drop in volume | 92.7% |
| 27 May 26 | 2.79M | +0.9% | Rising volume with rise in price | 92.2% |
| 26 May 26 | 4.00M | +0.8% | Jump in volume with rise in price | 69% |
| 25 May 26 | 3.94M | +3.3% | Jump in volume with rise in price | 93.1% |
| 22 May 26 | 900.95K | -0.6% | Drop in volume | 94.3% |
| 21 May 26 | 1.50M | -2% | Drop in volume | 90.1% |
| 20 May 26 | 1.77M | +1.1% | Drop in volume | 92.3% |
| 19 May 26 | 3.91M | -1.9% | Jump in volume with fall in price | 95.7% |
| 18 May 26 | 2.40M | -4.6% | Falling volume | 93.9% |
| 15 May 26 | 9.60M | -6.3% | Jump in volume with fall in price | 94.2% |
| 14 May 26 | 1.77M | +0.8% | Jump in volume with rise in price | 96.9% |
| 13 May 26 | 781.90K | -0.3% | Drop in volume | 93.1% |
| 12 May 26 | 772.34K | -1.7% | Drop in volume | 91.6% |
| 11 May 26 | 958.82K | -0.7% | Drop in volume | 95.4% |
| 08 May 26 | 1.25M | -0.7% | Drop in volume | 94.4% |
| 07 May 26 | 2.01M | -1% | Falling volume | 93.4% |
| 06 May 26 | 2.37M | +1.8% | Jump in volume with rise in price | 91.9% |
| 05 May 26 | 3.75M | -1.6% | Jump in volume with fall in price | 98% |
| 04 May 26 | 787.95K | -0.4% | Drop in volume | 92.4% |
| 30 Apr 26 | 2.80M | -2.8% | Jump in volume with fall in price | 43.2% |
| 29 Apr 26 | 1.29M | -1% | Jump in volume with rise in price | 97.1% |
| 28 Apr 26 | 502.96K | -1.4% | Falling volume | 96.4% |
| 27 Apr 26 | 556.18K | +0.6% | Rising volume with rise in price | 90.2% |
| 24 Apr 26 | 368.23K | -2% | Drop in volume | 91.5% |
| 23 Apr 26 | 549.45K | +0.1% | Falling volume | 96% |
| 22 Apr 26 | 596.57K | -1.8% | Drop in volume | 92.7% |
| 21 Apr 26 | 648.52K | -0.3% | Falling volume | 95.7% |
| 20 Apr 26 | 609.04K | -1% | Drop in volume | 95.2% |
| 17 Apr 26 | 809.60K | +0.1% | Falling volume | 91.2% |
| 16 Apr 26 | 935.86K | 0% | Drop in volume | 97.3% |
| 15 Apr 26 | 1.16M | +1.2% | Falling volume | 96.8% |
| 13 Apr 26 | 716.28K | -0% | Drop in volume | 93.5% |
| 10 Apr 26 | 1.11M | -0.5% | Rising volume | 94.7% |
| 09 Apr 26 | 1.38M | +2.6% | Jump in volume with rise in price | 52.9% |
| 08 Apr 26 | 2.51M | +2.6% | Jump in volume with rise in price | 95.8% |
| 07 Apr 26 | 375.13K | +1.1% | Drop in volume | 94% |
| 06 Apr 26 | 491.06K | +0.4% | Drop in volume | 96% |
| 02 Apr 26 | 472.83K | -0.9% | Drop in volume | 92.7% |
| 01 Apr 26 | 460.49K | -0.9% | Drop in volume | 93.4% |
| 30 Mar 26 | 1.07M | +1.8% | Jump in volume with fall in price | 96.8% |
| 27 Mar 26 | 705.52K | -1.6% | Falling volume | 93.2% |
| 25 Mar 26 | 1.27M | +2.6% | Jump in volume with rise in price | 93.5% |
| 24 Mar 26 | 837.94K | -1.2% | Falling volume | 93.4% |
| 23 Mar 26 | 622.49K | -4.4% | Drop in volume | 94.8% |
| 20 Mar 26 | 657.09K | +0.2% | Drop in volume | 96.7% |
| 19 Mar 26 | 973.70K | +1.1% | Drop in volume | 95.4% |
| 18 Mar 26 | 901.04K | -0.5% | Drop in volume | 95.9% |
| 17 Mar 26 | 1.33M | +2.2% | Drop in volume | 91.3% |
| 16 Mar 26 | 1.81M | +2.8% | Rising volume with rise in price | 92.4% |
| 13 Mar 26 | 2.76M | -3.1% | Jump in volume with fall in price | 95.9% |
| 12 Mar 26 | 2.38M | -2.6% | Jump in volume with fall in price | 93.9% |
| 11 Mar 26 | 1.20M | -1.2% | Falling volume | 94.1% |
| 10 Mar 26 | 969.66K | +0.1% | Drop in volume | 97% |
| 09 Mar 26 | 1.47M | +0.2% | Rising volume | 94.2% |
| 06 Mar 26 | 1.01M | -0.5% | Falling volume | 95.9% |
| 05 Mar 26 | 2.13M | +2.1% | Jump in volume with rise in price | 95% |
| 04 Mar 26 | 1.01M | 0% | Falling volume | 91.3% |
| 02 Mar 26 | 1.51M | +2.3% | Jump in volume with fall in price | 92.8% |
| 27 Feb 26 | 1.34M | -0.4% | Rising volume | 74.3% |
| 26 Feb 26 | 593.06K | -0.5% | Drop in volume | 84.8% |
| 25 Feb 26 | 1.33M | +1.5% | Rising volume with rise in price | 95.2% |
| 24 Feb 26 | 1.09M | -0.2% | Falling volume | 94% |
| 23 Feb 26 | 1.62M | -0.9% | Jump in volume with fall in price | 96.5% |
| 20 Feb 26 | 840.03K | -1.9% | Falling volume | 96.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 836.37K shares on 28 Aug 26
(Total Volume: 912.32K, BSE: 75.95K).
The stock opened at ₹448.10 and closed at ₹443.50, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by +0.29%.
The stock opened at ₹448.10 and closed at ₹443.50, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by +0.29%.
Lowest Volume
Recorded 276.87K shares on 01 Sep 26
(Total Volume: 311.82K, BSE: 34.95K).
The stock opened at ₹441.00 and closed at ₹442.70, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.85%. Over this entire time period, the stock shifted by +0.29%.
The stock opened at ₹441.00 and closed at ₹442.70, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.85%. Over this entire time period, the stock shifted by +0.29%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.26M shares on 24 Aug 26
(Total Volume: 5.58M, BSE: 320.86K).
The stock opened at ₹465.05 and closed at ₹445.85, reflecting an intraday move of -4.13%. Compared to the previous trading session, the share price moved +1.40%. Over this entire time period, the stock shifted by +1.54%.
The stock opened at ₹465.05 and closed at ₹445.85, reflecting an intraday move of -4.13%. Compared to the previous trading session, the share price moved +1.40%. Over this entire time period, the stock shifted by +1.54%.
Lowest Volume
Recorded 276.87K shares on 01 Sep 26
(Total Volume: 311.82K, BSE: 34.95K).
The stock opened at ₹441.00 and closed at ₹442.70, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.85%. Over this entire time period, the stock shifted by +1.54%.
The stock opened at ₹441.00 and closed at ₹442.70, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.85%. Over this entire time period, the stock shifted by +1.54%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 75.95K shares on 28 Aug 26
(Total Volume: 912.32K, NSE: 836.37K).
The stock opened at ₹448.10 and closed at ₹443.50, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by +0.29%.
The stock opened at ₹448.10 and closed at ₹443.50, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by +0.29%.
Lowest Volume
Recorded 23.77K shares on 26 Aug 26
(Total Volume: 400.45K, NSE: 376.67K).
The stock opened at ₹444.25 and closed at ₹443.05, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by +0.29%.
The stock opened at ₹444.25 and closed at ₹443.05, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by +0.29%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.38M shares on 21 Aug 26
(Total Volume: 3.11M, NSE: 1.73M).
The stock opened at ₹428.75 and closed at ₹439.70, reflecting an intraday move of +2.55%. Compared to the previous trading session, the share price moved +2.42%. Over this entire time period, the stock shifted by +1.54%.
The stock opened at ₹428.75 and closed at ₹439.70, reflecting an intraday move of +2.55%. Compared to the previous trading session, the share price moved +2.42%. Over this entire time period, the stock shifted by +1.54%.
Lowest Volume
Recorded 8.72K shares on 20 Aug 26
(Total Volume: 907.69K, NSE: 898.97K).
The stock opened at ₹430.00 and closed at ₹429.30, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by +1.54%.
The stock opened at ₹430.00 and closed at ₹429.30, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by +1.54%.