Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Apollo Tyres Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Apollo Tyres Share Price

Symbol: APOLLOTYRE
Share Price: ₹442.70
▲ 3.75 (0.85%)
Open ₹441.00
Day High ₹443.70
Day Low ₹438.15
Prev. Close ₹438.95
Volume 276,871

Price on NSE

Apollo Tyres Share Price

Symbol: APOLLOTYRE (Bse Code: 500877)
Share Price: ₹442.65
▲ 3.05 (0.69%)
Open ₹438.65
Day High ₹443.60
Day Low ₹438.30
Prev. Close ₹439.60
Volume 34,952

Price on BSE

Apollo Tyres (APOLLOTYRE (Bse Code: 500877)) Key Ratios

P/E
Company16.51
Sector26.19
A Price-to-Earnings of 16.51 means investors pay 16.51 units per 1 unit of earnings. This is lower than the sector average of 26.19.
P/B
Company1.68
Sector2.48
A P/B ratio of 1.68 shows market value relative to book value. This is lower than the sector average of 2.48.
ROA
Company5.84%
Sector5.05%
Return on Assets shows a 5.84% profit per unit of asset. This is higher than the sector average of 5.05%.
ROE
Company12.39%
Sector10.7%
Return on Equity creates 12.39% profit per unit of equity. This is higher than the sector average of 10.7%.
ROCE
Company13.06%
Sector12.56%
ROCE indicates 13.06% operating earnings per unit of capital. This is higher than the sector average of 12.56%.
Quick Ratio
Company0.65
Sector0.76
The Quick Ratio is 0.65 compared to sector average 0.76.
EV/EBITDA
Company8.37
Sector11.36
EV/EBITDA of 8.37 means value is 8.37 times core earnings. This is lower than the sector average of 11.36.

Apollo Tyres Share Price Analysis API (Live)

Apollo Tyres share price is ₹442.70, day high (share price) is ₹443.70, day low (share price) is ₹438.15 and volume is 276,871. 52 Week high share price for Apollo Tyres is ₹540.50 on 14 Nov 2025 and 52 week low share price for Apollo Tyres is ₹365.30 on 20 May 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Apollo Tyres share, 14 day period RSI (Relative Strength Index) is 54.8, 50 DMA (50 Displaced Moving Average) is 435.99 and 200 DMA (200 Displaced Moving Average) is 453.28.

▲ ₹442.70
3.75 (0.85%)
As of 01 Sep, 2026
Open ₹441.00
Day High - Low ₹443.70 - ₹438.15
Volume 276,871
52 Weeks High ₹540.50 on 14 Nov 2025
52 Weeks Low ₹365.30 on 20 May 2026
RSI (14) 54.8
50 DMA 435.99
200 DMA 453.28
Loading...

Apollo Tyres (APOLLOTYRE) Technical Analysis

₹442.70 +3.75
01 Sep, 2026

Apollo Tyres Technical Data and Analysis available in multiple timeframes.

Apollo Tyres Oscillators Analysis

On the Day timeframe, the outlook for APOLLOTYRE is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 54.8.

Apollo Tyres Price Action

Apollo Tyres Oscillators Overview

IndicatorValue
RSI (14)54.80
Stoch %K (14, 3, 3)37.20
CCI (20)-7.24
ADX (14)20.09
Awesome Osc7.06
Momentum (10)6.70
MACD (12, 26, 9)2.44
MACD Signal2.61
Stoch RSI (14)65.15
Williams %R (14)-60.39
Bull/Bear Power0.85
Ultimate Osc34.05
MFI (14)67.61
ROC (21)1.40
ROC (125)-3.94
ATR (14)10.01

Apollo Tyres Moving Averages

APOLLOTYRE is trading above 13 out of 14 SMAs.
442.70
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA442.29
8 SMA442.30
9 SMA440.86
10 SMA439.51
12 SMA438.98
20 SMA441.43
21 SMA441.28
26 SMA438.57
30 SMA436.45
34 SMA435.69
50 SMA435.99
100 SMA422.24
150 SMA433.12
200 SMA453.28
Ichimoku Base443.78Below Base
VWMA (20)441.92Above VWMA
HMA (9)442.31Above HMA

Apollo Tyres Technical SWOT Analysis

STRENGTHS
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 54.8 reflects mild positive momentum.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Apollo Tyres Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3461.50462.23442.84455.75
Resistance 2455.75456.11441.54450.34
Resistance 1447.35448.08440.25447.01
Pivot Point441.60441.96438.95441.60
Support 1433.20433.93437.65436.19
Support 2427.45427.81436.36432.86
Support 3419.05419.78435.06427.45
Daily Historical Technical Data of Apollo Tyres
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Apollo Tyres
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Apollo Tyres Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹442.70
1 Sep 2026, Tue
 -0.12% ₹-0.55
₹443.25
27 Aug 2026, Thu
 Bearish
1 Month
₹442.70
1 Sep 2026, Tue
 +1.40% +₹6.10
₹436.60
3 Aug 2026, Mon
 Bullish
3 Months
₹442.70
1 Sep 2026, Tue
 +13.18% +₹51.55
₹391.15
3 Jun 2026, Wed
 Bullish
6 Months
₹442.70
1 Sep 2026, Tue
 +0.52% +₹2.30
₹440.40
2 Mar 2026, Mon
 Bullish
9 Months
₹442.70
1 Sep 2026, Tue
 -17.28% ₹-92.50
₹535.20
3 Dec 2025, Wed
 Bearish
1 Year
₹442.70
1 Sep 2026, Tue
 -8.84% ₹-42.95
₹485.65
3 Sep 2025, Wed
 Bearish
2 Years
₹442.70
1 Sep 2026, Tue
 -11.97% ₹-60.20
₹502.90
3 Sep 2024, Tue
 Bearish
3 Years
₹442.70
1 Sep 2026, Tue
 +15.06% +₹57.95
₹384.75
1 Sep 2023, Fri
 Bullish
4 Years
₹442.70
1 Sep 2026, Tue
 +75.71% +₹190.75
₹251.95
2 Sep 2022, Fri
 Bullish
5 Years
₹442.70
1 Sep 2026, Tue
 +98.48% +₹219.65
₹223.05
3 Sep 2021, Fri
 Bullish

Apollo Tyres - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 36.93% 36.93% 36.93% 36.95%
FII 10.08% 12.15% 12.26% 11.90%
DII (Other) 10.76% 9.73% 10.18% 10.26%
Retail & Others 23.94% 23.36% 22.91% 23.22%
Mutual Funds 18.28% 17.83% 17.71% 17.67%

Apollo Tyres - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 28,604.01 +9.13% 1,309.20 -15.35% 1,372.42 +22.39%
Mar 2025 26,211.52 +2.66% 1,546.64 -39.11% 1,121.32 -34.88%
Mar 2024 25,531.29 +3.75% 2,540.20 +77.99% 1,721.87 +64.64%
Mar 2023 24,609.22 1,427.19 1,045.84

Apollo Tyres - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Jul 2026 ₹2.5 View Details ▼
Announcement date 14 May 2026
Ex dividend date 10 Jul 2026
Record date 10 Jul 2026
Dividend type Final
Amount 2.5
Dividend % 250.0
Details Rs.2.5000 per share(250%)Final Dividend
Dividend 10 Feb 2026 ₹3.5 View Details ▼
Announcement date 23 Jan 2026
Ex dividend date 10 Feb 2026
Record date 10 Feb 2026
Dividend type Interim
Amount 3.5
Dividend % 350.0
Details Rs.3.5000 per share(350%)Interim Dividend

Apollo Tyres Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...