 |
 |
 |
Search Stock:
APL Apollo Tubes Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,234.00
▲ 0.48%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹2,228.70
Intraday +0.24%
LATEST VOLUME
Total shares traded on the most recent trading day.
656.96K
NSE: 642.04K (97.7%)
BSE: 14.92K (2.3%)
BSE: 14.92K (2.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+15.07%
3M: +23.74%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.6%
BSE: ~6.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.02x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
643.14K Shares
NSE Avg: 616.88K (95.9%)
BSE Avg: 26.26K (4.1%)
BSE Avg: 26.26K (4.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.16
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.51M
03 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.25M
03 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.44M
12 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.25M
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
210.62K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
162.99M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
23.44M
30 Nov 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+162.95%
Since 03 Sep 21 (₹849.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
+13.40%
Since 01 Jan 26 (₹1,970.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.12M
15 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.12K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
11.22M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.35M
29 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+162.95%
Since 03 Sep 21 (₹849.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
+13.40%
Since 01 Jan 26 (₹1,970.00)
APL Apollo Tubes Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.82M (97.2%)
BSE: 110.09K (2.8%)
Total: 3.93M
Last 1 Month
From: 03 Aug 26NSE: 17.22M (95.4%)
BSE: 838.86K (4.6%)
Total: 18.06M
Last 3 Months
From: 03 Jun 26NSE: 41.31M (92.3%)
BSE: 3.46M (7.7%)
Total: 44.77M
Last 6 Months
From: 04 Mar 26NSE: 84.64M (93.5%)
BSE: 5.88M (6.5%)
Total: 90.51M
Last 9 Months
From: 03 Dec 25NSE: 131.74M (93.1%)
BSE: 9.73M (6.9%)
Total: 141.48M
Last 1 Year
From: 03 Sep 25NSE: 162.99M (93.6%)
BSE: 11.22M (6.4%)
Total: 174.22M
Last 2 Years
From: 03 Sep 24NSE: 314.56M (94.2%)
BSE: 19.25M (5.8%)
Total: 333.81M
Last 3 Years
From: 04 Sep 23NSE: 518.6M (94.9%)
BSE: 27.65M (5.1%)
Total: 546.25M
Last 4 Years
From: 05 Sep 22NSE: 655.65M (94.6%)
BSE: 37.33M (5.4%)
Total: 692.99M
Last 5 Years
From: 03 Sep 21NSE: 783.07M (94.1%)
BSE: 49.1M (5.9%)
Total: 832.17M
APL Apollo Tubes Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 955.57K (97.2%)
BSE Avg: 27.52K (2.8%)
Total Avg: 983.09K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 782.58K (95.4%)
BSE Avg: 38.13K (4.6%)
Total Avg: 820.71K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 645.47K (92.3%)
BSE Avg: 54.02K (7.7%)
Total Avg: 699.49K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 688.1K (93.5%)
BSE Avg: 47.79K (6.5%)
Total Avg: 735.88K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 712.11K (93.1%)
BSE Avg: 52.62K (6.9%)
Total Avg: 764.73K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 659.88K (93.6%)
BSE Avg: 45.44K (6.4%)
Total Avg: 705.33K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 634.19K (94.2%)
BSE Avg: 38.82K (5.8%)
Total Avg: 673K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 697.98K (94.9%)
BSE Avg: 37.22K (5.1%)
Total Avg: 735.2K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 661.61K (94.6%)
BSE Avg: 37.67K (5.4%)
Total Avg: 699.28K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 632.02K (94.1%)
BSE Avg: 39.63K (5.9%)
Total Avg: 671.65K
APL Apollo Tubes Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 656.96K | +0.2% | Drop in volume | 97.7% |
| 31 Aug 26 | 1.09M | -1.6% | Jump in volume with fall in price | 99.1% |
| 28 Aug 26 | 1.07M | +3.6% | Jump in volume with rise in price | 97.3% |
| 27 Aug 26 | 1.12M | +1.3% | Jump in volume with rise in price | 95% |
| 26 Aug 26 | 613.83K | +1.1% | Jump in volume with rise in price | 97.1% |
| 25 Aug 26 | 620.39K | -0.3% | Jump in volume with fall in price | 98.7% |
| 24 Aug 26 | 255.87K | -0.2% | Drop in volume | 96.5% |
| 21 Aug 26 | 251.40K | -0.1% | Drop in volume | 94.3% |
| 20 Aug 26 | 458.05K | +0.3% | Falling volume | 97.4% |
| 19 Aug 26 | 297.81K | +0.3% | Drop in volume | 98.2% |
| 18 Aug 26 | 437.90K | +1.6% | Drop in volume | 95.5% |
| 17 Aug 26 | 475.17K | -0.6% | Drop in volume | 92.4% |
| 14 Aug 26 | 613.79K | +1.1% | Falling volume | 96.9% |
| 13 Aug 26 | 868.59K | +3.7% | Jump in volume with rise in price | 95.1% |
| 12 Aug 26 | 724.57K | -1% | Rising volume | 98.6% |
| 11 Aug 26 | 755.30K | -0.7% | Rising volume | 97.4% |
| 10 Aug 26 | 638.15K | +2.3% | Drop in volume | 92.1% |
| 07 Aug 26 | 439.53K | +1.2% | Drop in volume | 92.1% |
| 06 Aug 26 | 884.66K | -1.2% | Drop in volume | 93.2% |
| 05 Aug 26 | 595.37K | +0.2% | Drop in volume | 90.7% |
| 04 Aug 26 | 681.39K | -1.9% | Drop in volume | 92.1% |
| 03 Aug 26 | 4.51M | +6.7% | Jump in volume with rise in price | 94.2% |
| 31 Jul 26 | 1.03M | -4.6% | Jump in volume with fall in price | 86.1% |
| 30 Jul 26 | 484.84K | +1% | Jump in volume with rise in price | 97.6% |
| 29 Jul 26 | 376.59K | +0.5% | Rising volume with rise in price | 92.9% |
| 28 Jul 26 | 348.21K | -0.3% | Rising volume | 97.9% |
| 27 Jul 26 | 297.72K | +1.4% | Falling volume | 95% |
| 24 Jul 26 | 241.55K | +0.2% | Drop in volume | 95.6% |
| 23 Jul 26 | 497.69K | +0.9% | Jump in volume with rise in price | 79.6% |
| 22 Jul 26 | 344.32K | -0% | Rising volume with rise in price | 98.8% |
| 21 Jul 26 | 218.00K | -0.2% | Drop in volume | 96.6% |
| 20 Jul 26 | 498.94K | +1.1% | Jump in volume with rise in price | 82.3% |
| 17 Jul 26 | 320.32K | -0.3% | Drop in volume | 97.2% |
| 16 Jul 26 | 360.63K | -1.4% | Falling volume | 98.4% |
| 15 Jul 26 | 272.70K | +0.7% | Drop in volume | 94.6% |
| 14 Jul 26 | 331.56K | -1.4% | Drop in volume | 96.7% |
| 13 Jul 26 | 458.87K | -0% | Drop in volume | 92.6% |
| 10 Jul 26 | 754.20K | +1.8% | Falling volume | 76.2% |
| 09 Jul 26 | 558.81K | -1.3% | Drop in volume | 97.7% |
| 08 Jul 26 | 1.02M | -0.6% | Rising volume | 94.5% |
| 07 Jul 26 | 574.40K | -0.1% | Drop in volume | 96.3% |
| 06 Jul 26 | 576.75K | -0.3% | Drop in volume | 95.9% |
| 03 Jul 26 | 1.62M | -0.9% | Jump in volume with fall in price | 98% |
| 02 Jul 26 | 706.31K | +0.2% | Rising volume with rise in price | 88.1% |
| 01 Jul 26 | 791.49K | -0.8% | Rising volume | 96.7% |
| 30 Jun 26 | 939.69K | +0.5% | Jump in volume with rise in price | 94.7% |
| 29 Jun 26 | 529.82K | -0.7% | Rising volume | 98.2% |
| 25 Jun 26 | 855.36K | -2.3% | Jump in volume with fall in price | 80.2% |
| 24 Jun 26 | 378.82K | -0.4% | Falling volume | 96.5% |
| 23 Jun 26 | 576.21K | -0.7% | Jump in volume with fall in price | 96.3% |
| 22 Jun 26 | 274.67K | -1.2% | Drop in volume | 97.6% |
| 19 Jun 26 | 511.88K | +0.6% | Drop in volume | 98.1% |
| 18 Jun 26 | 296.02K | -0.2% | Drop in volume | 98.2% |
| 17 Jun 26 | 600.26K | +0.7% | Drop in volume | 98.4% |
| 16 Jun 26 | 396.87K | -0% | Drop in volume | 97% |
| 15 Jun 26 | 3.06M | +0.1% | Jump in volume with rise in price | 63.3% |
| 12 Jun 26 | 751.10K | +2.1% | Rising volume with rise in price | 98.2% |
| 11 Jun 26 | 483.26K | +0.8% | Drop in volume | 98% |
| 10 Jun 26 | 423.65K | -1.5% | Drop in volume | 97% |
| 09 Jun 26 | 390.87K | -0.9% | Drop in volume | 97.1% |
| 08 Jun 26 | 1.02M | +0.4% | Rising volume | 97.7% |
| 05 Jun 26 | 1.12M | +0.7% | Falling volume | 87.9% |
| 04 Jun 26 | 885.57K | +0.6% | Drop in volume | 96.9% |
| 03 Jun 26 | 532.92K | +2% | Drop in volume | 94.7% |
| 02 Jun 26 | 1.45M | -0% | Rising volume | 98.2% |
| 01 Jun 26 | 962.23K | -2.5% | Falling volume | 97.7% |
| 29 May 26 | 2.24M | -3.5% | Jump in volume with fall in price | 87.3% |
| 27 May 26 | 858.19K | -0.2% | Rising volume | 96.3% |
| 26 May 26 | 1.42M | -1.3% | Jump in volume with fall in price | 96.8% |
| 25 May 26 | 639.31K | -0.1% | Jump in volume with rise in price | 97.4% |
| 22 May 26 | 290.99K | +0.9% | Drop in volume | 98.1% |
| 21 May 26 | 464.22K | -1% | Rising volume with rise in price | 98.8% |
| 20 May 26 | 772.82K | +0.5% | Jump in volume with fall in price | 75.5% |
| 19 May 26 | 365.17K | -0.9% | Falling volume | 96.6% |
| 18 May 26 | 367.21K | -0.7% | Falling volume | 94.4% |
| 15 May 26 | 346.00K | -0.1% | Drop in volume | 96.1% |
| 14 May 26 | 384.45K | -1% | Drop in volume | 95.8% |
| 13 May 26 | 278.02K | +1.2% | Drop in volume | 87.2% |
| 12 May 26 | 509.99K | -3.7% | Drop in volume | 94.5% |
| 11 May 26 | 814.52K | -0.2% | Drop in volume | 95.3% |
| 08 May 26 | 667.02K | -1.9% | Drop in volume | 95.9% |
| 07 May 26 | 1.42M | +2.1% | Rising volume with rise in price | 95.8% |
| 06 May 26 | 1.12M | +0.8% | Falling volume | 98.5% |
| 05 May 26 | 1.30M | -0.6% | Jump in volume with fall in price | 84% |
| 04 May 26 | 2.41M | -1.9% | Jump in volume with fall in price | 97.2% |
| 30 Apr 26 | 759.57K | -2.6% | Jump in volume with fall in price | 95.4% |
| 29 Apr 26 | 384.04K | -1.1% | Drop in volume | 97.1% |
| 28 Apr 26 | 989.43K | -1.6% | Jump in volume with fall in price | 96.6% |
| 27 Apr 26 | 421.49K | -1.4% | Drop in volume | 96.3% |
| 24 Apr 26 | 593.23K | -1.2% | Falling volume | 98.1% |
| 23 Apr 26 | 586.78K | -4.6% | Falling volume | 96.9% |
| 22 Apr 26 | 275.06K | +0.3% | Drop in volume | 95.6% |
| 21 Apr 26 | 609.03K | -2.7% | Drop in volume | 97.5% |
| 20 Apr 26 | 1.08M | +1.1% | Rising volume with rise in price | 98.6% |
| 17 Apr 26 | 757.33K | +2.2% | Falling volume | 95.8% |
| 16 Apr 26 | 553.89K | -0.3% | Drop in volume | 95.4% |
| 15 Apr 26 | 985.26K | +1.7% | Rising volume with rise in price | 61.7% |
| 13 Apr 26 | 1.79M | -0.6% | Jump in volume with fall in price | 99.3% |
| 10 Apr 26 | 423.22K | +0.7% | Drop in volume | 94.3% |
| 09 Apr 26 | 604.79K | -0.4% | Falling volume | 96.9% |
| 08 Apr 26 | 826.81K | +3.7% | Jump in volume with rise in price | 98.1% |
| 07 Apr 26 | 573.87K | -1.1% | Falling volume | 96.2% |
| 06 Apr 26 | 371.45K | +0.5% | Drop in volume | 98% |
| 02 Apr 26 | 546.68K | -1.5% | Falling volume | 96.5% |
| 01 Apr 26 | 849.45K | -2.2% | Jump in volume with fall in price | 97.4% |
| 30 Mar 26 | 819.98K | -1.7% | Jump in volume with fall in price | 98.2% |
| 27 Mar 26 | 949.53K | +0.8% | Jump in volume with fall in price | 83.1% |
| 25 Mar 26 | 412.73K | -0.1% | Drop in volume | 97.2% |
| 24 Mar 26 | 579.83K | +1.5% | Falling volume | 97.1% |
| 23 Mar 26 | 532.97K | -3.6% | Falling volume | 96.2% |
| 20 Mar 26 | 651.64K | +1.3% | Falling volume | 95.3% |
| 19 Mar 26 | 552.58K | -1% | Drop in volume | 96.9% |
| 18 Mar 26 | 606.77K | +2.5% | Drop in volume | 98.3% |
| 17 Mar 26 | 884.20K | +2.7% | Falling volume | 97.9% |
| 16 Mar 26 | 689.94K | -1.5% | Falling volume | 96.8% |
| 13 Mar 26 | 585.40K | -3.7% | Drop in volume | 95.8% |
| 12 Mar 26 | 1.40M | -0.5% | Jump in volume with fall in price | 97.4% |
| 11 Mar 26 | 737.90K | -4.4% | Rising volume | 98% |
| 10 Mar 26 | 1.20M | -1.7% | Jump in volume with rise in price | 95.6% |
| 09 Mar 26 | 367.63K | +0.2% | Drop in volume | 96.7% |
| 06 Mar 26 | 707.95K | -0.3% | Rising volume | 97.9% |
| 05 Mar 26 | 405.45K | +1.7% | Drop in volume | 96.6% |
| 04 Mar 26 | 604.88K | -3.7% | Drop in volume | 97.2% |
| 02 Mar 26 | 519.55K | +1.2% | Drop in volume | 98.1% |
| 27 Feb 26 | 1.31M | +0.1% | Jump in volume with rise in price | 99.2% |
| 26 Feb 26 | 422.84K | -0.7% | Drop in volume | 97.9% |
| 25 Feb 26 | 648.22K | +1% | Rising volume with rise in price | 96.8% |
| 24 Feb 26 | 1.38M | +0.3% | Jump in volume with rise in price | 99% |
| 23 Feb 26 | 381.78K | 0% | Drop in volume | 98.9% |
| 20 Feb 26 | 395.46K | -0.7% | Drop in volume | 98.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.08M shares on 31 Aug 26
(Total Volume: 1.09M, BSE: 9.88K).
The stock opened at ₹2,260.00 and closed at ₹2,223.40, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.86%. Over this entire time period, the stock shifted by +4.43%.
The stock opened at ₹2,260.00 and closed at ₹2,223.40, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.86%. Over this entire time period, the stock shifted by +4.43%.
Lowest Volume
Recorded 595.90K shares on 26 Aug 26
(Total Volume: 613.83K, BSE: 17.93K).
The stock opened at ₹2,135.70 and closed at ₹2,159.00, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +0.92%. Over this entire time period, the stock shifted by +4.43%.
The stock opened at ₹2,135.70 and closed at ₹2,159.00, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +0.92%. Over this entire time period, the stock shifted by +4.43%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.08M shares on 31 Aug 26
(Total Volume: 1.09M, BSE: 9.88K).
The stock opened at ₹2,260.00 and closed at ₹2,223.40, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.86%. Over this entire time period, the stock shifted by +5.63%.
The stock opened at ₹2,260.00 and closed at ₹2,223.40, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.86%. Over this entire time period, the stock shifted by +5.63%.
Lowest Volume
Recorded 237.10K shares on 21 Aug 26
(Total Volume: 251.40K, BSE: 14.29K).
The stock opened at ₹2,140.90 and closed at ₹2,139.00, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by +5.63%.
The stock opened at ₹2,140.90 and closed at ₹2,139.00, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by +5.63%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 56.17K shares on 27 Aug 26
(Total Volume: 1.12M, NSE: 1.06M).
The stock opened at ₹2,159.00 and closed at ₹2,188.00, reflecting an intraday move of +1.34%. Compared to the previous trading session, the share price moved +1.34%. Over this entire time period, the stock shifted by +4.43%.
The stock opened at ₹2,159.00 and closed at ₹2,188.00, reflecting an intraday move of +1.34%. Compared to the previous trading session, the share price moved +1.34%. Over this entire time period, the stock shifted by +4.43%.
Lowest Volume
Recorded 9.88K shares on 31 Aug 26
(Total Volume: 1.09M, NSE: 1.08M).
The stock opened at ₹2,260.00 and closed at ₹2,223.40, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.86%. Over this entire time period, the stock shifted by +4.43%.
The stock opened at ₹2,260.00 and closed at ₹2,223.40, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.86%. Over this entire time period, the stock shifted by +4.43%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 56.17K shares on 27 Aug 26
(Total Volume: 1.12M, NSE: 1.06M).
The stock opened at ₹2,159.00 and closed at ₹2,188.00, reflecting an intraday move of +1.34%. Compared to the previous trading session, the share price moved +1.34%. Over this entire time period, the stock shifted by +5.63%.
The stock opened at ₹2,159.00 and closed at ₹2,188.00, reflecting an intraday move of +1.34%. Compared to the previous trading session, the share price moved +1.34%. Over this entire time period, the stock shifted by +5.63%.
Lowest Volume
Recorded 5.36K shares on 19 Aug 26
(Total Volume: 297.81K, NSE: 292.45K).
The stock opened at ₹2,115.00 and closed at ₹2,121.80, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by +5.63%.
The stock opened at ₹2,115.00 and closed at ₹2,121.80, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by +5.63%.