Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

APL Apollo Tubes Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

APL Apollo Tubes Share Price

Symbol: APLAPOLLO
Share Price: ₹2,234.00
▲ 10.60 (0.48%)
Open ₹2,228.70
Day High ₹2,258.80
Day Low ₹2,214.00
Prev. Close ₹2,223.40
Volume 642,035

Price on NSE

APL Apollo Tubes Share Price

Symbol: APLAPOLLO (BSE Code: 5337587)
Share Price: ₹2,220.05
▼ 5.95 (0.27%)
Open ₹2,201.65
Day High ₹2,257.35
Day Low ₹2,201.65
Prev. Close ₹2,226.00
Volume 14,922

Price on BSE

APL Apollo Tubes (APLAPOLLO (BSE Code: 5337587)) Key Ratios

P/E
Company48.79
Sector22.65
A Price-to-Earnings of 48.79 means investors pay 48.79 units per 1 unit of earnings. This is higher than the sector average of 22.65.
P/B
Company11.32
Sector2.44
A P/B ratio of 11.32 shows market value relative to book value. This is higher than the sector average of 2.44.
ROA
Company13.91%
Sector2.17%
Return on Assets shows a 13.91% profit per unit of asset. This is higher than the sector average of 2.17%.
ROE
Company22.71%
Sector17.73%
Return on Equity creates 22.71% profit per unit of equity. This is higher than the sector average of 17.73%.
ROCE
Company28.28%
Sector10.59%
ROCE indicates 28.28% operating earnings per unit of capital. This is higher than the sector average of 10.59%.
Quick Ratio
Company0.84
Sector4.96
The Quick Ratio is 0.84 compared to sector average 4.96.
EV/EBITDA
Company30.0
Sector18.81
EV/EBITDA of 30.0 means value is 30.0 times core earnings. This is higher than the sector average of 18.81.

APL Apollo Tubes Share Price Analysis API (Live)

APL Apollo Tubes share price is ₹2,234.00, day high (share price) is ₹2,258.80, day low (share price) is ₹2,214.00 and volume is 642,035. 52 Week high share price for APL Apollo Tubes is ₹2,301.40 on 12 Feb 2026 and 52 week low share price for APL Apollo Tubes is ₹1,578.00 on 29 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for APL Apollo Tubes share, 14 day period RSI (Relative Strength Index) is 75.3 (O.Bought), 50 DMA (50 Displaced Moving Average) is 1,934.62 and 200 DMA (200 Displaced Moving Average) is 1,939.00.

▲ ₹2,234.00
10.60 (0.48%)
As of 01 Sep, 2026
Open ₹2,228.70
Day High - Low ₹2,258.80 - ₹2,214.00
Volume 642,035
52 Weeks High ₹2,301.40 on 12 Feb 2026
52 Weeks Low ₹1,578.00 on 29 Aug 2025
RSI (14) 75.3 (O.Bought)
50 DMA 1,934.62
200 DMA 1,939.00
Loading...

APL Apollo Tubes (APLAPOLLO) Technical Analysis

₹2,234.00 +10.60
01 Sep, 2026

APL Apollo Tubes Technical Data and Analysis available in multiple timeframes.

APL Apollo Tubes Oscillators Analysis

On the Day timeframe, the outlook for APLAPOLLO is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 75.2.

APL Apollo Tubes Price Action

APL Apollo Tubes Oscillators Overview

IndicatorValue
RSI (14)75.25
Stoch %K (14, 3, 3)87.06
CCI (20)118.98
ADX (14)52.06
Awesome Osc217.24
Momentum (10)119.00
MACD (12, 26, 9)86.34
MACD Signal78.05
Stoch RSI (14)58.38
Williams %R (14)-15.36
Bull/Bear Power165.27
Ultimate Osc59.08
MFI (14)79.79
ROC (21)15.07
ROC (125)0.34
ATR (14)50.14

APL Apollo Tubes Moving Averages

APLAPOLLO is trading above 14 out of 14 SMAs.
2,234.00
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA2,214.00
8 SMA2,186.66
9 SMA2,181.48
10 SMA2,175.51
12 SMA2,162.62
20 SMA2,099.62
21 SMA2,091.06
26 SMA2,049.34
30 SMA2,020.31
34 SMA1,995.04
50 SMA1,934.62
100 SMA1,922.09
150 SMA1,978.49
200 SMA1,939.00
Ichimoku Base2,041.70Above Base
VWMA (20)2,108.12Above VWMA
HMA (9)2,257.17Below HMA

APL Apollo Tubes Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.

APL Apollo Tubes Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,314.302,315.402,239.302,289.60
Resistance 22,289.602,290.152,234.002,267.52
Resistance 12,256.502,257.602,228.702,253.88
Pivot Point2,231.802,232.352,223.402,231.80
Support 12,198.702,199.802,218.102,209.72
Support 22,174.002,174.552,212.802,196.08
Support 32,140.902,142.002,207.512,174.00
Daily Historical Technical Data of APL Apollo Tubes
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of APL Apollo Tubes
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

APL Apollo Tubes Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,234.00
1 Sep 2026, Tue
 +2.10% +₹46.00
₹2,188.00
27 Aug 2026, Thu
 Bullish
1 Month
₹2,234.00
1 Sep 2026, Tue
 +15.07% +₹292.50
₹1,941.50
3 Aug 2026, Mon
 Bullish
3 Months
₹2,234.00
1 Sep 2026, Tue
 +23.74% +₹428.60
₹1,805.40
3 Jun 2026, Wed
 Bullish
6 Months
₹2,234.00
1 Sep 2026, Tue
 +0.53% +₹11.70
₹2,222.30
2 Mar 2026, Mon
 Bullish
9 Months
₹2,234.00
1 Sep 2026, Tue
 +27.50% +₹481.90
₹1,752.10
3 Dec 2025, Wed
 Bullish
1 Year
₹2,234.00
1 Sep 2026, Tue
 +33.39% +₹559.20
₹1,674.80
3 Sep 2025, Wed
 Bullish
2 Years
₹2,234.00
1 Sep 2026, Tue
 +56.32% +₹804.90
₹1,429.10
3 Sep 2024, Tue
 Bullish
3 Years
₹2,234.00
1 Sep 2026, Tue
 +29.17% +₹504.50
₹1,729.50
1 Sep 2023, Fri
 Bullish
4 Years
₹2,234.00
1 Sep 2026, Tue
 +115.74% +₹1,198.50
₹1,035.50
2 Sep 2022, Fri
 Bullish
5 Years
₹2,234.00
1 Sep 2026, Tue
 +162.95% +₹1,384.40
₹849.60
3 Sep 2021, Fri
 Bullish

APL Apollo Tubes - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 28.25% 28.25% 28.27% 28.30%
FII 35.11% 37.51% 33.12% 33.72%
DII (Other) 4.45% 4.17% 5.27% 4.73%
Retail & Others 18.05% 18.19% 18.69% 19.07%
Mutual Funds 14.14% 11.88% 14.64% 14.19%

APL Apollo Tubes - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 23,190.85 +11.57% 1,557.38 +62.15% 1,203.08 +58.91%
Mar 2025 20,785.60 +14.25% 960.44 -1.77% 757.06 +3.36%
Mar 2024 18,193.67 +12.22% 977.72 +13.25% 732.44 +14.11%
Mar 2023 16,213.13 863.31 641.86

APL Apollo Tubes - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 22 Aug 2025 ₹5.75 View Details ▼
Announcement date 07 May 2025
Ex dividend date 22 Aug 2025
Record date 22 Aug 2025
Dividend type Final
Amount 5.75
Dividend % 287.5
Details Rs.5.7500 per share(287.5%)Final Dividend

APL Apollo Tubes Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...