 |
 |
 |
Search Stock:
Amir Chand Jagdish Kumar (Exports) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹174.33
▼ 0.28%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹174.49
Intraday -0.09%
LATEST VOLUME
Total shares traded on the most recent trading day.
302.56K
NSE: 293.53K (97%)
BSE: 9.02K (3%)
BSE: 9.02K (3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-12.98%
3M: +42.96%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~82.8%
BSE: ~17.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.59x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
509.40K Shares
NSE Avg: 479.35K (94.1%)
BSE Avg: 30.05K (5.9%)
BSE Avg: 30.05K (5.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.12
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
19.79M
10 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
17.59M
02 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.83M
08 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.89M
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
101.91K
10 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
131.91M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
17.59M
02 Apr 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
405.89K
20 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.30K
24 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
27.48M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
7.83M
08 Apr 26
Amir Chand Jagdish Kumar (Exports) Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 1.02M (86.2%)
BSE: 163.99K (13.8%)
Total: 1.19M
Last 1 Month
From: 03 Aug 26NSE: 10.17M (94%)
BSE: 645.84K (6%)
Total: 10.82M
Last 3 Months
From: 02 Jun 26NSE: 45.34M (92.3%)
BSE: 3.79M (7.7%)
Total: 49.14M
Last 6 Months
From: 02 Apr 26NSE: 131.91M (82.8%)
BSE: 27.48M (17.2%)
Total: 159.39M
Amir Chand Jagdish Kumar (Exports) Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 255.5K (86.2%)
BSE Avg: 41K (13.8%)
Total Avg: 296.5K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 484.51K (94%)
BSE Avg: 30.75K (6%)
Total Avg: 515.26K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 708.51K (92.3%)
BSE Avg: 59.23K (7.7%)
Total Avg: 767.74K
Last 6 Months Avg
From: 02 Apr 26NSE Avg: 1.28M (82.8%)
BSE Avg: 266.76K (17.2%)
Total Avg: 1.55M
Amir Chand Jagdish Kumar (Exports) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 302.56K | -0.1% | Falling volume | 97% |
| 28 Aug 26 | 197.78K | +2.4% | Drop in volume | 90.9% |
| 27 Aug 26 | 282.24K | -2.2% | Drop in volume | 82% |
| 26 Aug 26 | 403.42K | -3.8% | Drop in volume | 78.6% |
| 25 Aug 26 | 702.49K | +4.2% | Rising volume with rise in price | 98.4% |
| 24 Aug 26 | 397.69K | -0.5% | Drop in volume | 90% |
| 21 Aug 26 | 265.12K | -3.1% | Drop in volume | 92.1% |
| 20 Aug 26 | 1.01M | +1.4% | Jump in volume with rise in price | 92.1% |
| 19 Aug 26 | 428.07K | -1.5% | Drop in volume | 95.2% |
| 18 Aug 26 | 723.13K | -0.4% | Jump in volume with fall in price | 96.7% |
| 17 Aug 26 | 371.75K | -4.4% | Drop in volume | 94.9% |
| 14 Aug 26 | 334.77K | +0.4% | Drop in volume | 95.6% |
| 13 Aug 26 | 831.57K | +4.2% | Jump in volume with rise in price | 97.8% |
| 12 Aug 26 | 908.44K | +0.9% | Jump in volume with rise in price | 97.4% |
| 11 Aug 26 | 361.61K | -4.9% | Drop in volume | 95.9% |
| 10 Aug 26 | 171.47K | -3% | Drop in volume | 86.4% |
| 07 Aug 26 | 728.48K | -2.3% | Rising volume | 94.9% |
| 06 Aug 26 | 377.61K | -2.1% | Drop in volume | 92.8% |
| 05 Aug 26 | 322.16K | +0.7% | Drop in volume | 95% |
| 04 Aug 26 | 1.06M | -1.6% | Jump in volume with rise in price | 95.7% |
| 03 Aug 26 | 632.53K | -3.1% | Jump in volume with fall in price | 92.9% |
| 31 Jul 26 | 1.03M | +4% | Jump in volume with rise in price | 97% |
| 30 Jul 26 | 571.60K | +7% | Jump in volume with rise in price | 92.8% |
| 29 Jul 26 | 173.43K | -1.5% | Drop in volume | 89.8% |
| 28 Jul 26 | 141.08K | -3.2% | Drop in volume | 92.3% |
| 27 Jul 26 | 369.32K | +0.8% | Drop in volume | 95.1% |
| 24 Jul 26 | 896.23K | +0.5% | Rising volume | 98.5% |
| 23 Jul 26 | 357.48K | +2.9% | Drop in volume | 94.8% |
| 22 Jul 26 | 368.88K | -1.1% | Drop in volume | 87.7% |
| 21 Jul 26 | 878.13K | -4.1% | Drop in volume | 90.6% |
| 20 Jul 26 | 1.44M | +4.9% | Jump in volume with rise in price | 71.7% |
| 17 Jul 26 | 1.44M | +2.3% | Jump in volume with rise in price | 89.2% |
| 16 Jul 26 | 1.85M | +3.9% | Jump in volume with rise in price | 79.2% |
| 15 Jul 26 | 814.36K | -0.8% | Falling volume | 93% |
| 14 Jul 26 | 547.78K | -4.6% | Drop in volume | 96.3% |
| 13 Jul 26 | 707.91K | +1.6% | Drop in volume | 92% |
| 10 Jul 26 | 955.27K | +1.4% | Drop in volume | 94.7% |
| 09 Jul 26 | 1.06M | +4.6% | Drop in volume | 91.3% |
| 08 Jul 26 | 1.07M | -2.1% | Drop in volume | 95.7% |
| 07 Jul 26 | 1.25M | +0.4% | Drop in volume | 91.5% |
| 06 Jul 26 | 2.00M | +4.4% | Rising volume with rise in price | 94.5% |
| 03 Jul 26 | 2.48M | +9% | Jump in volume with rise in price | 95.2% |
| 02 Jul 26 | 855.62K | -1% | Drop in volume | 94.9% |
| 01 Jul 26 | 2.66M | +4.8% | Jump in volume with rise in price | 95.2% |
| 30 Jun 26 | 3.19M | +7.9% | Jump in volume with rise in price | 90.6% |
| 29 Jun 26 | 693.48K | -0% | Rising volume with rise in price | 97% |
| 25 Jun 26 | 338.28K | -3.1% | Drop in volume | 92.3% |
| 24 Jun 26 | 293.11K | -1.7% | Drop in volume | 97.5% |
| 23 Jun 26 | 1.10M | -1% | Rising volume | 91.7% |
| 22 Jun 26 | 1.08M | +0.2% | Rising volume with rise in price | 97.6% |
| 19 Jun 26 | 444.89K | -0.4% | Drop in volume | 92.1% |
| 18 Jun 26 | 682.33K | -0.9% | Falling volume | 93.3% |
| 17 Jun 26 | 598.36K | -1.8% | Falling volume | 93% |
| 16 Jun 26 | 1.72M | -1.2% | Jump in volume with rise in price | 91.7% |
| 15 Jun 26 | 1.39M | +3.3% | Jump in volume with rise in price | 93.5% |
| 12 Jun 26 | 464.44K | +3.8% | Jump in volume with rise in price | 89.6% |
| 11 Jun 26 | 143.06K | -1.9% | Drop in volume | 81.6% |
| 10 Jun 26 | 128.10K | -1.7% | Drop in volume | 79.6% |
| 09 Jun 26 | 281.32K | +2.4% | Falling volume | 91.4% |
| 08 Jun 26 | 380.65K | -0.5% | Rising volume | 88.4% |
| 05 Jun 26 | 168.30K | -1% | Drop in volume | 88.5% |
| 04 Jun 26 | 140.67K | -1.4% | Drop in volume | 83.8% |
| 03 Jun 26 | 713.81K | +0.9% | Jump in volume with rise in price | 95% |
| 02 Jun 26 | 450.32K | -2.4% | Rising volume | 95.6% |
| 01 Jun 26 | 299.76K | -1.3% | Falling volume | 88.9% |
| 29 May 26 | 338.80K | -0.8% | Rising volume | 91.1% |
| 27 May 26 | 301.27K | -1.5% | Falling volume | 87.5% |
| 26 May 26 | 634.78K | 0% | Jump in volume with rise in price | 94.2% |
| 25 May 26 | 383.04K | -1.7% | Falling volume | 94.8% |
| 22 May 26 | 178.40K | -2% | Drop in volume | 93.1% |
| 21 May 26 | 178.22K | -1.7% | Drop in volume | 92.5% |
| 20 May 26 | 337.89K | -1.5% | Drop in volume | 95.3% |
| 19 May 26 | 563.00K | +3.6% | Drop in volume | 94.9% |
| 18 May 26 | 1.05M | -3.1% | Jump in volume with fall in price | 97.5% |
| 15 May 26 | 328.73K | -2.6% | Drop in volume | 94.5% |
| 14 May 26 | 1.49M | +0.4% | Jump in volume with rise in price | 88.8% |
| 13 May 26 | 360.25K | -1.4% | Drop in volume | 94.5% |
| 12 May 26 | 803.26K | -1.3% | Falling volume | 96.1% |
| 11 May 26 | 942.63K | +1.8% | Rising volume with rise in price | 89.8% |
| 08 May 26 | 617.32K | -1.5% | Falling volume | 91% |
| 07 May 26 | 1.65M | +1.3% | Jump in volume with rise in price | 90.4% |
| 06 May 26 | 564.14K | -0.4% | Falling volume | 96.6% |
| 05 May 26 | 399.74K | -0.9% | Drop in volume | 95.1% |
| 04 May 26 | 811.48K | -2.8% | Falling volume | 95.4% |
| 30 Apr 26 | 541.06K | -0.9% | Drop in volume | 85.9% |
| 29 Apr 26 | 1.03M | -1.3% | Drop in volume | 94.2% |
| 28 Apr 26 | 447.14K | -2% | Drop in volume | 88.4% |
| 27 Apr 26 | 1.23M | +0.6% | Drop in volume | 89.1% |
| 24 Apr 26 | 879.31K | -3.1% | Drop in volume | 96.5% |
| 23 Apr 26 | 1.74M | -0.3% | Drop in volume | 95.9% |
| 22 Apr 26 | 2.68M | -1.9% | Drop in volume | 94.9% |
| 21 Apr 26 | 3.11M | +4.3% | Drop in volume | 93.2% |
| 20 Apr 26 | 2.10M | +1.5% | Drop in volume | 90.3% |
| 17 Apr 26 | 5.19M | +2.2% | Falling volume | 93.7% |
| 16 Apr 26 | 7.41M | -0.4% | Falling volume | 94.6% |
| 15 Apr 26 | 3.59M | +2.7% | Drop in volume | 90.4% |
| 13 Apr 26 | 2.79M | -2.9% | Drop in volume | 88% |
| 10 Apr 26 | 19.79M | +4.4% | Jump in volume with rise in price | 66.8% |
| 09 Apr 26 | 253.52K | 0% | Drop in volume | 42% |
| 08 Apr 26 | 14.01M | 0% | Jump in volume with fall in price | 44.1% |
| 07 Apr 26 | 687.13K | 0% | Drop in volume | 12.9% |
| 06 Apr 26 | 11.67M | 0% | Drop in volume | 65.7% |
| 02 Apr 26 | 18.86M | -10% | - | 93.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 691.46K shares on 25 Aug 26
(Total Volume: 702.49K, BSE: 11.03K).
The stock opened at ₹173.06 and closed at ₹180.39, reflecting an intraday move of +4.24%. Compared to the previous trading session, the share price moved +2.69%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹173.06 and closed at ₹180.39, reflecting an intraday move of +4.24%. Compared to the previous trading session, the share price moved +2.69%. Over this entire time period, the stock shifted by -0.76%.
Lowest Volume
Recorded 179.79K shares on 28 Aug 26
(Total Volume: 197.78K, BSE: 17.99K).
The stock opened at ₹170.70 and closed at ₹174.82, reflecting an intraday move of +2.41%. Compared to the previous trading session, the share price moved +1.99%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹170.70 and closed at ₹174.82, reflecting an intraday move of +2.41%. Compared to the previous trading session, the share price moved +1.99%. Over this entire time period, the stock shifted by -0.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 932.33K shares on 20 Aug 26
(Total Volume: 1.01M, BSE: 80.49K).
The stock opened at ₹180.00 and closed at ₹182.56, reflecting an intraday move of +1.42%. Compared to the previous trading session, the share price moved +1.82%. Over this entire time period, the stock shifted by -4.66%.
The stock opened at ₹180.00 and closed at ₹182.56, reflecting an intraday move of +1.42%. Compared to the previous trading session, the share price moved +1.82%. Over this entire time period, the stock shifted by -4.66%.
Lowest Volume
Recorded 179.79K shares on 28 Aug 26
(Total Volume: 197.78K, BSE: 17.99K).
The stock opened at ₹170.70 and closed at ₹174.82, reflecting an intraday move of +2.41%. Compared to the previous trading session, the share price moved +1.99%. Over this entire time period, the stock shifted by -4.66%.
The stock opened at ₹170.70 and closed at ₹174.82, reflecting an intraday move of +2.41%. Compared to the previous trading session, the share price moved +1.99%. Over this entire time period, the stock shifted by -4.66%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 86.31K shares on 26 Aug 26
(Total Volume: 403.42K, NSE: 317.11K).
The stock opened at ₹181.93 and closed at ₹174.99, reflecting an intraday move of -3.81%. Compared to the previous trading session, the share price moved -2.99%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹181.93 and closed at ₹174.99, reflecting an intraday move of -3.81%. Compared to the previous trading session, the share price moved -2.99%. Over this entire time period, the stock shifted by -0.76%.
Lowest Volume
Recorded 9.02K shares on 31 Aug 26
(Total Volume: 302.56K, NSE: 293.53K).
The stock opened at ₹174.49 and closed at ₹174.33, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹174.49 and closed at ₹174.33, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -0.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 86.31K shares on 26 Aug 26
(Total Volume: 403.42K, NSE: 317.11K).
The stock opened at ₹181.93 and closed at ₹174.99, reflecting an intraday move of -3.81%. Compared to the previous trading session, the share price moved -2.99%. Over this entire time period, the stock shifted by -4.66%.
The stock opened at ₹181.93 and closed at ₹174.99, reflecting an intraday move of -3.81%. Compared to the previous trading session, the share price moved -2.99%. Over this entire time period, the stock shifted by -4.66%.
Lowest Volume
Recorded 9.02K shares on 31 Aug 26
(Total Volume: 302.56K, NSE: 293.53K).
The stock opened at ₹174.49 and closed at ₹174.33, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -4.66%.
The stock opened at ₹174.49 and closed at ₹174.33, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -4.66%.