Telegram-IconYouTube-Icon
Search Stock:

Amir Chand Jagdish Kumar (Exports) Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹218.41
▲ 1.07%
OPEN (09 Oct) i
Opening price recorded at the beginning of the trading session.
₹216.05
Intraday +1.09%
LATEST VOLUME i
Total shares traded on the most recent trading day.
1.13M
NSE: 1.09M (96.6%)
BSE: 37.96K (3.4%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+11.62%
3M: +21.90%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~84.1%
BSE: ~15.9%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.98x
Status: Normal
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
1.15M Shares
NSE Avg: 1.06M (92.6%)
BSE Avg: 84.79K (7.4%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.27
Indicates Buying Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
19.79M
10 Apr 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
17.59M
02 Apr 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
7.83M
08 Apr 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
4.85M
11 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
119.54K
17 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
157.36M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
17.59M
02 Apr 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
405.89K
20 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
6.69K
01 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
29.67M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
7.83M
08 Apr 26

Amir Chand Jagdish Kumar (Exports) Historical Total Volume Summary

Last 1 Week

From: 09 Oct 26
NSE: 1.09M (96.6%)
BSE: 37.96K (3.4%)
Total: 1.13M

Last 1 Month

From: 16 Sep 26
NSE: 13.53M (93.3%)
BSE: 971.43K (6.7%)
Total: 14.5M

Last 3 Months

From: 16 Jul 26
NSE: 43.9M (91.5%)
BSE: 4.07M (8.5%)
Total: 47.97M

Last 6 Months

From: 16 Apr 26
NSE: 106.81M (92.6%)
BSE: 8.57M (7.4%)
Total: 115.38M

Amir Chand Jagdish Kumar (Exports) Historical Average Daily Volume

Last 1 Week Avg

From: 09 Oct 26
NSE Avg: 1.09M (96.6%)
BSE Avg: 37.96K (3.4%)
Total Avg: 1.13M

Last 1 Month Avg

From: 16 Sep 26
NSE Avg: 795.6K (93.3%)
BSE Avg: 57.14K (6.7%)
Total Avg: 852.74K

Last 3 Months Avg

From: 16 Jul 26
NSE Avg: 731.71K (91.5%)
BSE Avg: 67.8K (8.5%)
Total Avg: 799.51K

Last 6 Months Avg

From: 16 Apr 26
NSE Avg: 875.46K (92.6%)
BSE Avg: 70.25K (7.4%)
Total Avg: 945.71K

Amir Chand Jagdish Kumar (Exports) Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
09 Oct 261.13M+1.1%Falling volume96.6%
08 Oct 261.06M-1.8%Falling volume91.9%
07 Oct 261.69M+4.8%Jump in volume with rise in price95.1%
06 Oct 26881.96K-0.9%Falling volume92.5%
05 Oct 262.25M+1.6%Jump in volume with rise in price93.2%
01 Oct 26633.32K+0.6%Rising volume with rise in price93.2%
30 Sep 26815.44K+0.8%Jump in volume with rise in price95.2%
29 Sep 26770.04K+1%Rising volume with rise in price91.2%
28 Sep 26502.16K-4%Falling volume92.1%
25 Sep 26746.95K+0.9%Rising volume with rise in price94.9%
24 Sep 26200.08K-0.4%Drop in volume88.7%
23 Sep 26738.81K+0.9%Rising volume with rise in price89.5%
22 Sep 26949.10K+2.4%Jump in volume with rise in price87.9%
21 Sep 26526.82K0%Drop in volume97.2%
18 Sep 26809.09K+4.4%Drop in volume96.2%
17 Sep 26128.61K-0.9%Drop in volume92.9%
16 Sep 26660.33K-1.9%Drop in volume92.9%
15 Sep 261.31M-2.6%Drop in volume70.5%
11 Sep 265.12M-0.9%Jump in volume with fall in price94.7%
10 Sep 262.04M+2.5%Jump in volume with rise in price96.7%
09 Sep 26316.66K+0.1%Drop in volume90.8%
08 Sep 26605.45K+1.2%Falling volume97.9%
07 Sep 261.14M-0.2%Jump in volume with rise in price87.2%
04 Sep 26808.66K+3.3%Jump in volume with rise in price89.6%
03 Sep 26796.07K+4.4%Jump in volume with rise in price79.5%
02 Sep 26771.98K+3%Jump in volume with rise in price92.1%
01 Sep 26234.93K-1%Drop in volume97.2%
31 Aug 26302.56K-0.1%Falling volume97%
28 Aug 26197.78K+2.4%Drop in volume90.9%
27 Aug 26282.24K-2.2%Drop in volume82%
26 Aug 26403.42K-3.8%Drop in volume78.6%
25 Aug 26702.49K+4.2%Rising volume with rise in price98.4%
24 Aug 26397.69K-0.5%Drop in volume90%
21 Aug 26265.12K-3.1%Drop in volume92.1%
20 Aug 261.01M+1.4%Jump in volume with rise in price92.1%
19 Aug 26428.07K-1.5%Drop in volume95.2%
18 Aug 26723.13K-0.4%Jump in volume with fall in price96.7%
17 Aug 26371.75K-4.4%Drop in volume94.9%
14 Aug 26334.77K+0.4%Drop in volume95.6%
13 Aug 26831.57K+4.2%Jump in volume with rise in price97.8%
12 Aug 26908.44K+0.9%Jump in volume with rise in price97.4%
11 Aug 26361.61K-4.9%Drop in volume95.9%
10 Aug 26171.47K-3%Drop in volume86.4%
07 Aug 26728.48K-2.3%Rising volume94.9%
06 Aug 26377.61K-2.1%Drop in volume92.8%
05 Aug 26322.16K+0.7%Drop in volume95%
04 Aug 261.06M-1.6%Jump in volume with rise in price95.7%
03 Aug 26632.53K-3.1%Jump in volume with fall in price92.9%
31 Jul 261.03M+4%Jump in volume with rise in price97%
30 Jul 26571.60K+7%Jump in volume with rise in price92.8%
29 Jul 26173.43K-1.5%Drop in volume89.8%
28 Jul 26141.08K-3.2%Drop in volume92.3%
27 Jul 26369.32K+0.8%Drop in volume95.1%
24 Jul 26896.23K+0.5%Rising volume98.5%
23 Jul 26357.48K+2.9%Drop in volume94.8%
22 Jul 26368.88K-1.1%Drop in volume87.7%
21 Jul 26878.13K-4.1%Drop in volume90.6%
20 Jul 261.44M+4.9%Jump in volume with rise in price71.7%
17 Jul 261.44M+2.3%Jump in volume with rise in price89.2%
16 Jul 261.85M+3.9%Jump in volume with rise in price79.2%
15 Jul 26814.36K-0.8%Falling volume93%
14 Jul 26547.78K-4.6%Drop in volume96.3%
13 Jul 26707.91K+1.6%Drop in volume92%
10 Jul 26955.27K+1.4%Drop in volume94.7%
09 Jul 261.06M+4.6%Drop in volume91.3%
08 Jul 261.07M-2.1%Drop in volume95.7%
07 Jul 261.25M+0.4%Drop in volume91.5%
06 Jul 262.00M+4.4%Rising volume with rise in price94.5%
03 Jul 262.48M+9%Jump in volume with rise in price95.2%
02 Jul 26855.62K-1%Drop in volume94.9%
01 Jul 262.66M+4.8%Jump in volume with rise in price95.2%
30 Jun 263.19M+7.9%Jump in volume with rise in price90.6%
29 Jun 26693.48K-0%Rising volume with rise in price97%
25 Jun 26338.28K-3.1%Drop in volume92.3%
24 Jun 26293.11K-1.7%Drop in volume97.5%
23 Jun 261.10M-1%Rising volume91.7%
22 Jun 261.08M+0.2%Rising volume with rise in price97.6%
19 Jun 26444.89K-0.4%Drop in volume92.1%
18 Jun 26682.33K-0.9%Falling volume93.3%
17 Jun 26598.36K-1.8%Falling volume93%
16 Jun 261.72M-1.2%Jump in volume with rise in price91.7%
15 Jun 261.39M+3.3%Jump in volume with rise in price93.5%
12 Jun 26464.44K+3.8%Jump in volume with rise in price89.6%
11 Jun 26143.06K-1.9%Drop in volume81.6%
10 Jun 26128.10K-1.7%Drop in volume79.6%
09 Jun 26281.32K+2.4%Falling volume91.4%
08 Jun 26380.65K-0.5%Rising volume88.4%
05 Jun 26168.30K-1%Drop in volume88.5%
04 Jun 26140.67K-1.4%Drop in volume83.8%
03 Jun 26713.81K+0.9%Jump in volume with rise in price95%
02 Jun 26450.32K-2.4%Rising volume95.6%
01 Jun 26299.76K-1.3%Falling volume88.9%
29 May 26338.80K-0.8%Rising volume91.1%
27 May 26301.27K-1.5%Falling volume87.5%
26 May 26634.78K0%Jump in volume with rise in price94.2%
25 May 26383.04K-1.7%Falling volume94.8%
22 May 26178.40K-2%Drop in volume93.1%
21 May 26178.22K-1.7%Drop in volume92.5%
20 May 26337.89K-1.5%Drop in volume95.3%
19 May 26563.00K+3.6%Drop in volume94.9%
18 May 261.05M-3.1%Jump in volume with fall in price97.5%
15 May 26328.73K-2.6%Drop in volume94.5%
14 May 261.49M+0.4%Jump in volume with rise in price88.8%
13 May 26360.25K-1.4%Drop in volume94.5%
12 May 26803.26K-1.3%Falling volume96.1%
11 May 26942.63K+1.8%Rising volume with rise in price89.8%
08 May 26617.32K-1.5%Falling volume91%
07 May 261.65M+1.3%Jump in volume with rise in price90.4%
06 May 26564.14K-0.4%Falling volume96.6%
05 May 26399.74K-0.9%Drop in volume95.1%
04 May 26811.48K-2.8%Falling volume95.4%
30 Apr 26541.06K-0.9%Drop in volume85.9%
29 Apr 261.03M-1.3%Drop in volume94.2%
28 Apr 26447.14K-2%Drop in volume88.4%
27 Apr 261.23M+0.6%Drop in volume89.1%
24 Apr 26879.31K-3.1%Drop in volume96.5%
23 Apr 261.74M-0.3%Drop in volume95.9%
22 Apr 262.68M-1.9%Drop in volume94.9%
21 Apr 263.11M+4.3%Drop in volume93.2%
20 Apr 262.10M+1.5%Drop in volume90.3%
17 Apr 265.19M+2.2%Falling volume93.7%
16 Apr 267.41M-0.4%Falling volume94.6%
15 Apr 263.59M+2.7%Drop in volume90.4%
13 Apr 262.79M-2.9%Drop in volume88%
10 Apr 2619.79M+4.4%Jump in volume with rise in price66.8%
09 Apr 26253.52K0%Drop in volume42%
08 Apr 2614.01M0%Jump in volume with fall in price44.1%
07 Apr 26687.13K0%Drop in volume12.9%
06 Apr 2611.67M0%Drop in volume65.7%
02 Apr 2618.86M-10%-93.2%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 2.10M shares on 05 Oct 26 (Total Volume: 2.25M, BSE: 153.41K).

The stock opened at ₹207.90 and closed at ₹211.24, reflecting an intraday move of +1.61%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by +4.93%.
Lowest Volume
Recorded 815.52K shares on 06 Oct 26 (Total Volume: 881.96K, BSE: 66.45K).

The stock opened at ₹211.24 and closed at ₹209.24, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by +4.93%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.10M shares on 05 Oct 26 (Total Volume: 2.25M, BSE: 153.41K).

The stock opened at ₹207.90 and closed at ₹211.24, reflecting an intraday move of +1.61%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by +8.13%.
Lowest Volume
Recorded 462.37K shares on 28 Sep 26 (Total Volume: 502.16K, BSE: 39.78K).

The stock opened at ₹209.54 and closed at ₹201.09, reflecting an intraday move of -4.03%. Compared to the previous trading session, the share price moved -4.00%. Over this entire time period, the stock shifted by +8.13%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 153.41K shares on 05 Oct 26 (Total Volume: 2.25M, NSE: 2.10M).

The stock opened at ₹207.90 and closed at ₹211.24, reflecting an intraday move of +1.61%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by +4.93%.
Lowest Volume
Recorded 37.96K shares on 09 Oct 26 (Total Volume: 1.13M, NSE: 1.09M).

The stock opened at ₹216.05 and closed at ₹218.41, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +1.07%. Over this entire time period, the stock shifted by +4.93%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 153.41K shares on 05 Oct 26 (Total Volume: 2.25M, NSE: 2.10M).

The stock opened at ₹207.90 and closed at ₹211.24, reflecting an intraday move of +1.61%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by +8.13%.
Lowest Volume
Recorded 37.83K shares on 25 Sep 26 (Total Volume: 746.95K, NSE: 709.13K).

The stock opened at ₹207.55 and closed at ₹209.47, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +3.71%. Over this entire time period, the stock shifted by +8.13%.

Amir Chand Jagdish Kumar (Exports) Liquidity Heatmap (Total Volume)