 |
 |
 |
Search Stock:
Alkem Laboratories Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹5,355.00
▲ 0.66%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹5,352.50
Intraday +0.05%
LATEST VOLUME
Total shares traded on the most recent trading day.
232.35K
NSE: 231.10K (99.5%)
BSE: 1.25K (0.5%)
BSE: 1.25K (0.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.17%
3M: +1.54%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.1%
BSE: ~10.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.5x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
155.34K Shares
NSE Avg: 130.19K (83.8%)
BSE Avg: 25.15K (16.2%)
BSE Avg: 25.15K (16.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.04
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.44M
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.40M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
421.55K
14 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
635.60K
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
27.88K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
33.38M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.07M
25 Nov 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+39.64%
Since 03 Sep 21 (₹3,834.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.99%
Since 01 Jan 26 (₹5,463.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
421.55K
14 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
878
04 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.09M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.01M
18 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+39.64%
Since 03 Sep 21 (₹3,834.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.99%
Since 01 Jan 26 (₹5,463.50)
Alkem Laboratories Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 397.94K (99.2%)
BSE: 3.18K (0.8%)
Total: 401.11K
Last 1 Month
From: 03 Aug 26NSE: 2.6M (83.8%)
BSE: 503.03K (16.2%)
Total: 3.11M
Last 3 Months
From: 03 Jun 26NSE: 8.77M (80.8%)
BSE: 2.08M (19.2%)
Total: 10.85M
Last 6 Months
From: 04 Mar 26NSE: 16.82M (86.8%)
BSE: 2.56M (13.2%)
Total: 19.38M
Last 9 Months
From: 03 Dec 25NSE: 23.43M (86.6%)
BSE: 3.62M (13.4%)
Total: 27.04M
Last 1 Year
From: 03 Sep 25NSE: 33.38M (89.1%)
BSE: 4.09M (10.9%)
Total: 37.47M
Last 2 Years
From: 03 Sep 24NSE: 79.58M (91.4%)
BSE: 7.48M (8.6%)
Total: 87.07M
Last 3 Years
From: 04 Sep 23NSE: 141.51M (92.5%)
BSE: 11.41M (7.5%)
Total: 152.92M
Last 4 Years
From: 05 Sep 22NSE: 174.53M (92.7%)
BSE: 13.67M (7.3%)
Total: 188.2M
Last 5 Years
From: 03 Sep 21NSE: 204.94M (93.2%)
BSE: 14.88M (6.8%)
Total: 219.82M
Alkem Laboratories Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 198.97K (99.2%)
BSE Avg: 1.59K (0.8%)
Total Avg: 200.56K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 130.19K (83.8%)
BSE Avg: 25.15K (16.2%)
Total Avg: 155.34K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 141.4K (80.8%)
BSE Avg: 33.54K (19.2%)
Total Avg: 174.94K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 138.99K (86.8%)
BSE Avg: 21.16K (13.2%)
Total Avg: 160.15K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 128.02K (86.6%)
BSE Avg: 19.76K (13.4%)
Total Avg: 147.78K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 136.24K (89.1%)
BSE Avg: 16.69K (10.9%)
Total Avg: 152.93K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 161.1K (91.4%)
BSE Avg: 15.15K (8.6%)
Total Avg: 176.25K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 190.97K (92.5%)
BSE Avg: 15.4K (7.5%)
Total Avg: 206.36K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 176.47K (92.7%)
BSE Avg: 13.83K (7.3%)
Total Avg: 190.29K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 165.68K (93.2%)
BSE Avg: 12.03K (6.8%)
Total Avg: 177.71K
Alkem Laboratories Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 232.35K | 0% | Jump in volume with rise in price | 99.5% |
| 27 Aug 26 | 168.76K | -0.1% | Jump in volume with rise in price | 98.9% |
| 26 Aug 26 | 69.86K | -1.2% | Drop in volume | 63% |
| 25 Aug 26 | 49.56K | -0.2% | Drop in volume | 97% |
| 24 Aug 26 | 162.04K | -0.9% | Falling volume | 28.6% |
| 21 Aug 26 | 100.03K | 0% | Drop in volume | 76.8% |
| 20 Aug 26 | 212.35K | 0% | Falling volume | 40.2% |
| 19 Aug 26 | 340.14K | -1.7% | Jump in volume with fall in price | 62.6% |
| 18 Aug 26 | 158.29K | +1.9% | Drop in volume | 80.2% |
| 17 Aug 26 | 164.18K | -0.1% | Falling volume | 93.4% |
| 14 Aug 26 | 652.83K | -1.2% | Jump in volume with fall in price | 97.4% |
| 13 Aug 26 | 33.91K | -0.2% | Drop in volume | 97.4% |
| 12 Aug 26 | 112.44K | -0.7% | Rising volume | 98.2% |
| 11 Aug 26 | 117.96K | -1.1% | Jump in volume with fall in price | 98% |
| 10 Aug 26 | 85.18K | -0.5% | Falling volume | 96.9% |
| 07 Aug 26 | 79.02K | +1.8% | Falling volume | 96.4% |
| 06 Aug 26 | 111.00K | -1.7% | Drop in volume | 98.6% |
| 05 Aug 26 | 93.84K | +1.4% | Drop in volume | 94.5% |
| 04 Aug 26 | 38.53K | -1.6% | Drop in volume | 97.7% |
| 03 Aug 26 | 124.52K | -1.2% | Drop in volume | 98.5% |
| 31 Jul 26 | 138.26K | -1.3% | Falling volume | 84.3% |
| 30 Jul 26 | 378.62K | +2.2% | Jump in volume with rise in price | 79.6% |
| 29 Jul 26 | 59.11K | -0.5% | Drop in volume | 97.4% |
| 28 Jul 26 | 60.91K | +0.7% | Drop in volume | 96.6% |
| 27 Jul 26 | 214.42K | -1.4% | Jump in volume with fall in price | 52.3% |
| 24 Jul 26 | 56.63K | +1.3% | Drop in volume | 97.4% |
| 23 Jul 26 | 52.71K | 0% | Drop in volume | 96.1% |
| 22 Jul 26 | 116.09K | -1.7% | Rising volume | 94.7% |
| 21 Jul 26 | 29.65K | -0.1% | Drop in volume | 94% |
| 20 Jul 26 | 112.19K | +1% | Drop in volume | 97% |
| 17 Jul 26 | 72.52K | -2.6% | Drop in volume | 97.4% |
| 16 Jul 26 | 71.95K | +0.9% | Drop in volume | 94% |
| 15 Jul 26 | 217.50K | +0.2% | Drop in volume | 98% |
| 14 Jul 26 | 942.68K | +1% | Jump in volume with rise in price | 55.3% |
| 13 Jul 26 | 258.93K | -0.9% | Jump in volume with fall in price | 84.6% |
| 10 Jul 26 | 116.96K | -0.5% | Drop in volume | 89% |
| 09 Jul 26 | 42.03K | +0.3% | Drop in volume | 94.5% |
| 08 Jul 26 | 254.81K | -1.3% | Rising volume | 39.7% |
| 07 Jul 26 | 208.12K | +0.6% | Drop in volume | 96.3% |
| 06 Jul 26 | 104.47K | -0% | Drop in volume | 94.8% |
| 03 Jul 26 | 586.22K | +0.9% | Jump in volume with rise in price | 96.9% |
| 02 Jul 26 | 223.57K | -0.8% | Falling volume | 73.1% |
| 01 Jul 26 | 150.77K | -0.5% | Drop in volume | 85.1% |
| 30 Jun 26 | 483.59K | +2.8% | Jump in volume with rise in price | 70.5% |
| 29 Jun 26 | 207.93K | -0.2% | Rising volume | 93% |
| 25 Jun 26 | 240.13K | -1.1% | Jump in volume with fall in price | 60.9% |
| 24 Jun 26 | 125.32K | -0.6% | Falling volume | 99% |
| 23 Jun 26 | 288.07K | -0.4% | Jump in volume with rise in price | 73.1% |
| 22 Jun 26 | 109.57K | -0.5% | Jump in volume with fall in price | 97.2% |
| 19 Jun 26 | 87.47K | +0.4% | Rising volume with rise in price | 94.8% |
| 18 Jun 26 | 77.37K | -0.1% | Drop in volume | 97.6% |
| 17 Jun 26 | 66.19K | 0% | Drop in volume | 98.4% |
| 16 Jun 26 | 86.05K | -0% | Drop in volume | 96.7% |
| 15 Jun 26 | 71.54K | +0.3% | Drop in volume | 97.9% |
| 12 Jun 26 | 70.32K | -0.8% | Drop in volume | 95.7% |
| 11 Jun 26 | 290.46K | -0.4% | Jump in volume with rise in price | 41.4% |
| 10 Jun 26 | 173.12K | -1% | Falling volume | 68.1% |
| 09 Jun 26 | 179.91K | -0.9% | Falling volume | 98.5% |
| 08 Jun 26 | 232.29K | +2% | Jump in volume with rise in price | 97% |
| 05 Jun 26 | 147.65K | -0.9% | Drop in volume | 97.4% |
| 04 Jun 26 | 155.22K | 0% | Drop in volume | 97% |
| 03 Jun 26 | 178.18K | +0.4% | Drop in volume | 93.9% |
| 02 Jun 26 | 221.72K | -0.6% | Drop in volume | 97.7% |
| 01 Jun 26 | 223.59K | -2.4% | Drop in volume | 96.5% |
| 29 May 26 | 1.44M | -1.4% | Jump in volume with rise in price | 97.9% |
| 27 May 26 | 197.91K | +0.7% | Jump in volume with rise in price | 94.2% |
| 26 May 26 | 64.32K | -0.5% | Falling volume | 98.6% |
| 25 May 26 | 42.44K | -1.5% | Drop in volume | 98.1% |
| 22 May 26 | 65.94K | -2.3% | Drop in volume | 98.3% |
| 21 May 26 | 103.24K | +0.7% | Rising volume with rise in price | 97.3% |
| 20 May 26 | 51.49K | -0% | Drop in volume | 98% |
| 19 May 26 | 109.30K | +0.1% | Jump in volume with rise in price | 96.7% |
| 18 May 26 | 123.38K | +0.1% | Jump in volume with fall in price | 99.2% |
| 15 May 26 | 73.77K | -2.5% | Jump in volume with fall in price | 87.5% |
| 14 May 26 | 77.86K | +0.7% | Jump in volume with rise in price | 97.4% |
| 13 May 26 | 32.59K | +0.2% | Drop in volume | 96.8% |
| 12 May 26 | 46.72K | -2.3% | Drop in volume | 98.5% |
| 11 May 26 | 55.28K | +0.3% | Drop in volume | 96.1% |
| 08 May 26 | 57.17K | -0% | Drop in volume | 97.5% |
| 07 May 26 | 91.16K | +0.4% | Falling volume | 98.8% |
| 06 May 26 | 133.02K | +2.8% | Jump in volume with rise in price | 97.9% |
| 05 May 26 | 59.14K | +0.3% | Drop in volume | 97.2% |
| 04 May 26 | 106.06K | -0.4% | Drop in volume | 97.7% |
| 30 Apr 26 | 154.87K | +0.8% | Rising volume with rise in price | 98.1% |
| 29 Apr 26 | 97.91K | -1.4% | Drop in volume | 98.5% |
| 28 Apr 26 | 98.31K | +1.4% | Drop in volume | 98.4% |
| 27 Apr 26 | 219.15K | +1.2% | Jump in volume with rise in price | 96.8% |
| 24 Apr 26 | 173.11K | -6.1% | Jump in volume with fall in price | 98.5% |
| 23 Apr 26 | 165.66K | -0.5% | Jump in volume with fall in price | 97.4% |
| 22 Apr 26 | 202.25K | -1% | Jump in volume with fall in price | 98.8% |
| 21 Apr 26 | 130.00K | +0.6% | Falling volume | 98.1% |
| 20 Apr 26 | 66.39K | +1.1% | Drop in volume | 96.7% |
| 17 Apr 26 | 126.86K | +0.2% | Falling volume | 99.4% |
| 16 Apr 26 | 117.53K | -1.2% | Falling volume | 98.2% |
| 15 Apr 26 | 194.47K | +2.5% | Jump in volume with rise in price | 98.7% |
| 13 Apr 26 | 170.52K | -0.3% | Jump in volume with fall in price | 97.1% |
| 10 Apr 26 | 81.81K | +0.9% | Drop in volume | 98.4% |
| 09 Apr 26 | 129.37K | +1.9% | Rising volume with rise in price | 99% |
| 08 Apr 26 | 198.06K | -0.6% | Jump in volume with rise in price | 73.5% |
| 07 Apr 26 | 138.22K | -1.2% | Rising volume | 98.9% |
| 06 Apr 26 | 82.88K | -0.7% | Drop in volume | 98.3% |
| 02 Apr 26 | 71.52K | +0.9% | Drop in volume | 98.1% |
| 01 Apr 26 | 120.86K | -1.4% | Rising volume | 98.5% |
| 30 Mar 26 | 183.89K | +0.2% | Jump in volume with fall in price | 99.4% |
| 27 Mar 26 | 146.26K | -1% | Rising volume | 99.2% |
| 25 Mar 26 | 63.34K | +1.5% | Drop in volume | 96.9% |
| 24 Mar 26 | 80.71K | +1.9% | Drop in volume | 98.1% |
| 23 Mar 26 | 114.18K | -2.2% | Drop in volume | 96.8% |
| 20 Mar 26 | 327.00K | +0.2% | Jump in volume with rise in price | 99.6% |
| 19 Mar 26 | 85.93K | -1.3% | Drop in volume | 69.8% |
| 18 Mar 26 | 65.92K | +0.3% | Drop in volume | 99.3% |
| 17 Mar 26 | 128.20K | +0.3% | Drop in volume | 99.2% |
| 16 Mar 26 | 206.33K | -1.3% | Jump in volume with fall in price | 99% |
| 13 Mar 26 | 134.35K | -1.2% | Rising volume | 76.9% |
| 12 Mar 26 | 126.58K | -1.3% | Falling volume | 96.3% |
| 11 Mar 26 | 170.15K | -2.1% | Jump in volume with fall in price | 86.9% |
| 10 Mar 26 | 233.93K | +1.9% | Jump in volume with rise in price | 54.5% |
| 09 Mar 26 | 42.63K | -0.7% | Drop in volume | 97.8% |
| 06 Mar 26 | 41.93K | -0.9% | Drop in volume | 98.4% |
| 05 Mar 26 | 180.02K | +1.3% | Jump in volume with rise in price | 53.5% |
| 04 Mar 26 | 88.87K | -0.4% | Drop in volume | 98.6% |
| 02 Mar 26 | 54.86K | +2.8% | Drop in volume | 98.9% |
| 27 Feb 26 | 133.00K | -2% | Falling volume | 98.9% |
| 26 Feb 26 | 87.19K | +2.1% | Drop in volume | 96.6% |
| 25 Feb 26 | 233.92K | +2.1% | Jump in volume with rise in price | 98.9% |
| 24 Feb 26 | 121.07K | -0.1% | Falling volume | 98.7% |
| 23 Feb 26 | 142.19K | +1.4% | Falling volume | 98% |
| 20 Feb 26 | 213.25K | +1.2% | Falling volume | 31.3% |
| 19 Feb 26 | 192.75K | -2.5% | Falling volume | 99.1% |
| 18 Feb 26 | 179.64K | +0.1% | Falling volume | 46.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 231.10K shares on 28 Aug 26
(Total Volume: 232.35K, BSE: 1.25K).
The stock opened at ₹5,352.50 and closed at ₹5,355.00, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -0.83%.
The stock opened at ₹5,352.50 and closed at ₹5,355.00, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -0.83%.
Lowest Volume
Recorded 44.00K shares on 26 Aug 26
(Total Volume: 69.86K, BSE: 25.86K).
The stock opened at ₹5,368.00 and closed at ₹5,303.50, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -0.83%.
The stock opened at ₹5,368.00 and closed at ₹5,303.50, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -0.83%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 231.10K shares on 28 Aug 26
(Total Volume: 232.35K, BSE: 1.25K).
The stock opened at ₹5,352.50 and closed at ₹5,355.00, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -0.24%.
The stock opened at ₹5,352.50 and closed at ₹5,355.00, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -0.24%.
Lowest Volume
Recorded 44.00K shares on 26 Aug 26
(Total Volume: 69.86K, BSE: 25.86K).
The stock opened at ₹5,368.00 and closed at ₹5,303.50, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -0.24%.
The stock opened at ₹5,368.00 and closed at ₹5,303.50, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -0.24%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 115.70K shares on 24 Aug 26
(Total Volume: 162.04K, NSE: 46.34K).
The stock opened at ₹5,400.00 and closed at ₹5,350.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by -0.83%.
The stock opened at ₹5,400.00 and closed at ₹5,350.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by -0.83%.
Lowest Volume
Recorded 1.25K shares on 28 Aug 26
(Total Volume: 232.35K, NSE: 231.10K).
The stock opened at ₹5,352.50 and closed at ₹5,355.00, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -0.83%.
The stock opened at ₹5,352.50 and closed at ₹5,355.00, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -0.83%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 127.07K shares on 19 Aug 26
(Total Volume: 340.14K, NSE: 213.08K).
The stock opened at ₹5,475.00 and closed at ₹5,382.50, reflecting an intraday move of -1.69%. Compared to the previous trading session, the share price moved -1.69%. Over this entire time period, the stock shifted by -0.24%.
The stock opened at ₹5,475.00 and closed at ₹5,382.50, reflecting an intraday move of -1.69%. Compared to the previous trading session, the share price moved -1.69%. Over this entire time period, the stock shifted by -0.24%.
Lowest Volume
Recorded 1.25K shares on 28 Aug 26
(Total Volume: 232.35K, NSE: 231.10K).
The stock opened at ₹5,352.50 and closed at ₹5,355.00, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -0.24%.
The stock opened at ₹5,352.50 and closed at ₹5,355.00, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -0.24%.