Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Alkem Laboratories Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Alkem Laboratories Share Price

Symbol: ALKEM
Share Price: ₹5,355.00
▲ 35.00 (0.66%)
Open ₹5,352.50
Day High ₹5,406.50
Day Low ₹5,316.00
Prev. Close ₹5,320.00
Volume 231,100

Price on NSE

Alkem Laboratories Share Price

Symbol: ALKEM (BSE Code: 539523)
Share Price: ₹5,350.15
▲ 35.80 (0.67%)
Open ₹5,337.45
Day High ₹5,400.00
Day Low ₹5,322.95
Prev. Close ₹5,314.35
Volume 1,251

Price on BSE

Alkem Laboratories (ALKEM (BSE Code: 539523)) Key Ratios

P/E
Company28.97
Sector7.4
A Price-to-Earnings of 28.97 means investors pay 28.97 units per 1 unit of earnings. This is higher than the sector average of 7.4.
P/B
Company4.62
Sector4.36
A P/B ratio of 4.62 shows market value relative to book value. This is higher than the sector average of 4.36.
ROA
Company10.57%
Sector-17.84%
Return on Assets shows a 10.57% profit per unit of asset. This is lower than the sector average of -17.84%.
ROE
Company16.66%
Sector-2.58%
Return on Equity creates 16.66% profit per unit of equity. This is higher than the sector average of -2.58%.
ROCE
Company18.61%
Sector6.43%
ROCE indicates 18.61% operating earnings per unit of capital. This is higher than the sector average of 6.43%.
Quick Ratio
Company1.86
Sector6.85
The Quick Ratio is 1.86 compared to sector average 6.85.
EV/EBITDA
Company18.73
Sector14.92
EV/EBITDA of 18.73 means value is 18.73 times core earnings. This is higher than the sector average of 14.92.

Alkem Laboratories Share Price Analysis API (Live)

Alkem Laboratories share price is ₹5,355.00, day high (share price) is ₹5,406.50, day low (share price) is ₹5,316.00 and volume is 231,100. 52 Week high share price for Alkem Laboratories is ₹5,933.50 on 13 Jan 2026 and 52 week low share price for Alkem Laboratories is ₹4,738.50 on 11 Aug 2025. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Alkem Laboratories share, 14 day period RSI (Relative Strength Index) is 41.1, 50 DMA (50 Displaced Moving Average) is 5,539.14 and 200 DMA (200 Displaced Moving Average) is 5,536.58.

▲ ₹5,355.00
35.00 (0.66%)
As of 28 Aug, 2026
Open ₹5,352.50
Day High - Low ₹5,406.50 - ₹5,316.00
Volume 231,100
52 Weeks High ₹5,933.50 on 13 Jan 2026
52 Weeks Low ₹4,738.50 on 11 Aug 2025
RSI (14) 41.1
50 DMA 5,539.14
200 DMA 5,536.58
Loading...

Alkem Laboratories (ALKEM) Technical Analysis

₹5,355.00 +35.00
28 Aug, 2026

Alkem Laboratories Technical Data and Analysis available in multiple timeframes.

Alkem Laboratories Oscillators Analysis

On the Day timeframe, the outlook for ALKEM is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 41.1.

Alkem Laboratories Price Action

Alkem Laboratories Oscillators Overview

IndicatorValue
RSI (14)41.06
Stoch %K (14, 3, 3)31.82
CCI (20)-67.80
ADX (14)27.34
Awesome Osc-198.54
Momentum (10)-13.00
MACD (12, 26, 9)-68.48
MACD Signal-53.89
Stoch RSI (14)23.74
Williams %R (14)-56.63
Bull/Bear Power-79.72
Ultimate Osc46.90
MFI (14)24.56
ROC (21)-7.93
ROC (125)-2.56
ATR (14)111.17

Alkem Laboratories Moving Averages

ALKEM is trading above 1 out of 14 SMAs.
5,355.00
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA5,339.30
8 SMA5,359.88
9 SMA5,372.67
10 SMA5,372.80
12 SMA5,378.79
20 SMA5,469.03
21 SMA5,482.48
26 SMA5,519.96
30 SMA5,534.70
34 SMA5,546.28
50 SMA5,539.14
100 SMA5,480.02
150 SMA5,493.46
200 SMA5,536.58
Ichimoku Base5,528.75Below Base
VWMA (20)5,438.93Below VWMA
HMA (9)5,311.05Above HMA

Alkem Laboratories Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Alkem Laboratories Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 35,492.835,488.255,379.895,449.67
Resistance 25,449.675,447.385,371.595,415.10
Resistance 15,402.335,397.755,363.305,393.74
Pivot Point5,359.175,356.885,355.005,359.17
Support 15,311.835,307.255,346.705,324.60
Support 25,268.675,266.385,338.415,303.24
Support 35,221.335,216.755,330.115,268.67
Daily Historical Technical Data of Alkem Laboratories
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Alkem Laboratories
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Alkem Laboratories Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹5,355.00
28 Aug 2026, Fri
 +0.66% +₹35.00
₹5,320.00
27 Aug 2026, Thu
 Bullish
1 Month
₹5,355.00
28 Aug 2026, Fri
 -6.17% ₹-352.00
₹5,707.00
3 Aug 2026, Mon
 Bearish
3 Months
₹5,355.00
28 Aug 2026, Fri
 +1.54% +₹81.00
₹5,274.00
3 Jun 2026, Wed
 Bullish
6 Months
₹5,355.00
28 Aug 2026, Fri
 -3.79% ₹-211.00
₹5,566.00
2 Mar 2026, Mon
 Bearish
9 Months
₹5,355.00
28 Aug 2026, Fri
 -5.18% ₹-292.50
₹5,647.50
3 Dec 2025, Wed
 Bearish
1 Year
₹5,355.00
28 Aug 2026, Fri
 +1.19% +₹63.00
₹5,292.00
3 Sep 2025, Wed
 Bullish
2 Years
₹5,355.00
28 Aug 2026, Fri
 -12.34% ₹-753.75
₹6,108.75
3 Sep 2024, Tue
 Bearish
3 Years
₹5,355.00
28 Aug 2026, Fri
 +48.14% +₹1,740.25
₹3,614.75
1 Sep 2023, Fri
 Bullish
4 Years
₹5,355.00
28 Aug 2026, Fri
 +79.83% +₹2,377.15
₹2,977.85
2 Sep 2022, Fri
 Bullish
5 Years
₹5,355.00
28 Aug 2026, Fri
 +39.64% +₹1,520.10
₹3,834.90
3 Sep 2021, Fri
 Bullish

Alkem Laboratories - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 49.70% 51.20% 51.20% 51.20%
FII 10.42% 10.16% 9.97% 9.48%
DII (Other) 5.93% 5.83% 5.48% 4.99%
Retail & Others 17.25% 17.25% 17.30% 17.40%
Mutual Funds 16.71% 15.57% 16.06% 16.94%

Alkem Laboratories - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 15,295.62 +13.65% 2,870.89 +13.61% 2,353.13 +6.19%
Mar 2025 13,458.26 +3.7% 2,527.03 +24.91% 2,216.00 +22.33%
Mar 2024 12,978.42 +9.84% 2,023.13 +55.06% 1,811.46 +79.92%
Mar 2023 11,815.34 1,304.77 1,006.81

Alkem Laboratories - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 07 Aug 2026 ₹10 View Details ▼
Announcement date 29 May 2026
Ex dividend date 07 Aug 2026
Record date 07 Aug 2026
Dividend type Final
Amount 10.0
Dividend % 500.0
Details Rs.10.0000 per share(500%)Final Dividend
Dividend 20 Feb 2026 ₹43 View Details ▼
Announcement date 13 Feb 2026
Ex dividend date 20 Feb 2026
Record date 20 Feb 2026
Dividend type Interim
Amount 43.0
Dividend % 2150.0
Details Rs.43.0000 per share(2150%)Interim Dividend

Alkem Laboratories Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...