 |
 |
 |
Search Stock:
Aegis Vopak Terminals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹286.30
▲ 6.00%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹268.45
Intraday +6.65%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.36M
NSE: 3.13M (93.1%)
BSE: 231.59K (6.9%)
BSE: 231.59K (6.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.14%
3M: +48.34%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.7%
BSE: ~6.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
3.45x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
974.83K Shares
NSE Avg: 904.82K (92.8%)
BSE Avg: 70.01K (7.2%)
BSE Avg: 70.01K (7.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.12
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
12.10M
07 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
11.50M
07 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.70M
30 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
11.50M
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
166.72K
04 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
284.95M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
27.21M
02 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+13.51%
Since 01 Jan 26 (₹252.22)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
593.27K
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
13.96K
30 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
19.18M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.70M
30 Apr 26
YTD RETURN
Share price percentage return since January 1st of the current year.
+13.51%
Since 01 Jan 26 (₹252.22)
Aegis Vopak Terminals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 6M (92.6%)
BSE: 479.05K (7.4%)
Total: 6.48M
Last 1 Month
From: 03 Aug 26NSE: 22.56M (92.5%)
BSE: 1.82M (7.5%)
Total: 24.39M
Last 3 Months
From: 03 Jun 26NSE: 119.7M (93.6%)
BSE: 8.17M (6.4%)
Total: 127.86M
Last 6 Months
From: 04 Mar 26NSE: 175.36M (92.6%)
BSE: 14.01M (7.4%)
Total: 189.38M
Last 9 Months
From: 03 Dec 25NSE: 239.34M (93.3%)
BSE: 17.17M (6.7%)
Total: 256.52M
Last 1 Year
From: 03 Sep 25NSE: 284.95M (93.7%)
BSE: 19.18M (6.3%)
Total: 304.13M
Aegis Vopak Terminals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.2M (92.6%)
BSE Avg: 95.81K (7.4%)
Total Avg: 1.3M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 980.98K (92.5%)
BSE Avg: 79.28K (7.5%)
Total Avg: 1.06M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.84M (93.6%)
BSE Avg: 125.62K (6.4%)
Total Avg: 1.97M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.41M (92.6%)
BSE Avg: 113.01K (7.4%)
Total Avg: 1.53M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.29M (93.3%)
BSE Avg: 92.33K (6.7%)
Total Avg: 1.38M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.15M (93.7%)
BSE Avg: 77.34K (6.3%)
Total Avg: 1.23M
Aegis Vopak Terminals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 3.36M | +6.6% | Jump in volume with rise in price | 93.1% |
| 01 Sep 26 | 769.14K | +0.8% | Jump in volume with rise in price | 92.4% |
| 31 Aug 26 | 777.68K | +1.1% | Jump in volume with fall in price | 92.8% |
| 28 Aug 26 | 609.80K | +1.1% | Falling volume | 96.4% |
| 27 Aug 26 | 964.30K | -0.2% | Jump in volume with fall in price | 88.4% |
| 26 Aug 26 | 333.66K | -1.6% | Drop in volume | 84.6% |
| 25 Aug 26 | 371.43K | -1.9% | Drop in volume | 94.8% |
| 24 Aug 26 | 738.81K | -3.1% | Rising volume | 95% |
| 21 Aug 26 | 900.11K | +2.8% | Jump in volume with rise in price | 94.5% |
| 20 Aug 26 | 394.37K | -2.7% | Drop in volume | 95.4% |
| 19 Aug 26 | 395.70K | -2.8% | Drop in volume | 90.2% |
| 18 Aug 26 | 926.24K | +2.9% | Jump in volume with rise in price | 95.4% |
| 17 Aug 26 | 742.19K | +0.1% | Rising volume with rise in price | 89.9% |
| 14 Aug 26 | 427.10K | -1.4% | Drop in volume | 94.4% |
| 13 Aug 26 | 436.85K | -1.8% | Drop in volume | 92% |
| 12 Aug 26 | 518.76K | -2.4% | Drop in volume | 85.3% |
| 11 Aug 26 | 1.32M | +1.5% | Falling volume | 93.6% |
| 10 Aug 26 | 966.02K | -4.6% | Drop in volume | 96.6% |
| 07 Aug 26 | 854.43K | -0.6% | Drop in volume | 95.2% |
| 06 Aug 26 | 3.69M | +2.8% | Jump in volume with rise in price | 92% |
| 05 Aug 26 | 1.49M | -4.8% | Rising volume | 89.9% |
| 04 Aug 26 | 1.14M | -2.6% | Falling volume | 91.1% |
| 03 Aug 26 | 2.25M | +3% | Jump in volume with rise in price | 92.4% |
| 31 Jul 26 | 911.49K | -1.6% | Drop in volume | 92.6% |
| 30 Jul 26 | 699.34K | -1.8% | Drop in volume | 94.1% |
| 29 Jul 26 | 1.75M | +1% | Drop in volume | 92.9% |
| 28 Jul 26 | 1.17M | -2.5% | Drop in volume | 94.6% |
| 27 Jul 26 | 3.30M | +3% | Rising volume with rise in price | 93.3% |
| 24 Jul 26 | 1.42M | +0.9% | Drop in volume | 91.7% |
| 23 Jul 26 | 1.98M | -0.4% | Drop in volume | 91.7% |
| 22 Jul 26 | 4.60M | +2.5% | Jump in volume with rise in price | 94.7% |
| 21 Jul 26 | 3.65M | +2.5% | Jump in volume with rise in price | 93% |
| 20 Jul 26 | 2.33M | +3% | Drop in volume | 94.8% |
| 17 Jul 26 | 2.03M | +0.5% | Drop in volume | 95.2% |
| 16 Jul 26 | 2.23M | -5% | Drop in volume | 95.5% |
| 15 Jul 26 | 2.06M | -0% | Drop in volume | 95.6% |
| 14 Jul 26 | 3.75M | -7.3% | Drop in volume | 89.1% |
| 13 Jul 26 | 5.92M | +8% | Falling volume | 93% |
| 10 Jul 26 | 1.79M | +1.2% | Drop in volume | 94.9% |
| 09 Jul 26 | 2.53M | -2.1% | Drop in volume | 94.8% |
| 08 Jul 26 | 5.00M | -4.1% | Falling volume | 92.3% |
| 07 Jul 26 | 12.10M | +7% | Jump in volume with rise in price | 95.1% |
| 06 Jul 26 | 11.56M | +7.7% | Jump in volume with rise in price | 95.9% |
| 03 Jul 26 | 7.78M | +8.6% | Jump in volume with rise in price | 93.7% |
| 02 Jul 26 | 991.07K | -0.6% | Jump in volume with fall in price | 97% |
| 01 Jul 26 | 713.57K | 0% | Rising volume with rise in price | 94.3% |
| 30 Jun 26 | 255.92K | +0.3% | Drop in volume | 94.5% |
| 29 Jun 26 | 468.39K | +0.1% | Drop in volume | 90.4% |
| 25 Jun 26 | 484.35K | +0.8% | Drop in volume | 91.2% |
| 24 Jun 26 | 535.82K | -0.9% | Drop in volume | 90.9% |
| 23 Jun 26 | 1.23M | -6.6% | Falling volume | 95.2% |
| 22 Jun 26 | 1.16M | +2.7% | Drop in volume | 91.3% |
| 19 Jun 26 | 691.13K | -2.3% | Drop in volume | 91.7% |
| 18 Jun 26 | 1.49M | +1.9% | Drop in volume | 92.6% |
| 17 Jun 26 | 1.29M | 0% | Drop in volume | 88.9% |
| 16 Jun 26 | 3.22M | +1.2% | Jump in volume with rise in price | 93.3% |
| 15 Jun 26 | 2.58M | +2.9% | Jump in volume with rise in price | 90.5% |
| 12 Jun 26 | 4.37M | +6.3% | Jump in volume with rise in price | 96.3% |
| 11 Jun 26 | 1.49M | +0.7% | Jump in volume with rise in price | 94.1% |
| 10 Jun 26 | 2.01M | +0.7% | Jump in volume with rise in price | 93.5% |
| 09 Jun 26 | 398.98K | +3.6% | Rising volume with rise in price | 94.3% |
| 08 Jun 26 | 605.30K | -1.5% | Jump in volume with fall in price | 96.4% |
| 05 Jun 26 | 352.78K | -2% | Falling volume | 92.2% |
| 04 Jun 26 | 183.00K | +0.5% | Drop in volume | 91.1% |
| 03 Jun 26 | 395.04K | -2.5% | Falling volume | 94.7% |
| 02 Jun 26 | 367.71K | +2.3% | Drop in volume | 93.8% |
| 01 Jun 26 | 471.14K | -3.6% | Falling volume | 94.6% |
| 29 May 26 | 840.03K | -5.5% | Jump in volume with fall in price | 92.6% |
| 27 May 26 | 421.07K | -2% | Rising volume | 94.6% |
| 26 May 26 | 263.98K | +1.1% | Drop in volume | 87.7% |
| 25 May 26 | 704.89K | -1% | Jump in volume with rise in price | 89.9% |
| 22 May 26 | 449.62K | +1% | Jump in volume with rise in price | 87.2% |
| 21 May 26 | 432.67K | +1.2% | Falling volume | 93% |
| 20 May 26 | 221.31K | +0.6% | Drop in volume | 94.9% |
| 19 May 26 | 244.11K | +0.3% | Drop in volume | 92.6% |
| 18 May 26 | 305.52K | +0.8% | Drop in volume | 92.8% |
| 15 May 26 | 536.74K | -2.1% | Drop in volume | 95.2% |
| 14 May 26 | 931.97K | +1.4% | Drop in volume | 95.6% |
| 13 May 26 | 608.82K | -1.8% | Drop in volume | 93.4% |
| 12 May 26 | 1.77M | -3.9% | Drop in volume | 96.6% |
| 11 May 26 | 2.23M | +0.7% | Rising volume with rise in price | 95.6% |
| 08 May 26 | 1.25M | -2.2% | Drop in volume | 94.6% |
| 07 May 26 | 6.31M | +5.5% | Jump in volume with rise in price | 96.5% |
| 06 May 26 | 1.92M | +1.5% | Jump in volume with rise in price | 95.5% |
| 05 May 26 | 414.86K | -0% | Drop in volume | 91.4% |
| 04 May 26 | 400.56K | +2.3% | Drop in volume | 90.1% |
| 30 Apr 26 | 3.33M | -2% | Jump in volume with fall in price | 18.7% |
| 29 Apr 26 | 674.56K | -2.1% | Rising volume | 96.8% |
| 28 Apr 26 | 1.09M | +0.9% | Jump in volume with rise in price | 97.8% |
| 27 Apr 26 | 464.55K | +5.4% | Rising volume with rise in price | 91.3% |
| 24 Apr 26 | 463.05K | -3.5% | Falling volume | 90.9% |
| 23 Apr 26 | 231.80K | -1.2% | Drop in volume | 94.6% |
| 22 Apr 26 | 570.05K | -0.8% | Drop in volume | 95.8% |
| 21 Apr 26 | 238.03K | -0.3% | Drop in volume | 92.7% |
| 20 Apr 26 | 628.51K | -3% | Drop in volume | 94.9% |
| 17 Apr 26 | 1.12M | +1.5% | Jump in volume with rise in price | 95.4% |
| 16 Apr 26 | 745.27K | +0.4% | Drop in volume | 97.3% |
| 15 Apr 26 | 1.22M | +2.1% | Jump in volume with rise in price | 97% |
| 13 Apr 26 | 592.39K | +1% | Drop in volume | 94% |
| 10 Apr 26 | 1.07M | +0.5% | Falling volume | 94.4% |
| 09 Apr 26 | 734.27K | -1.7% | Drop in volume | 95.3% |
| 08 Apr 26 | 1.67M | +2% | Jump in volume with rise in price | 94.6% |
| 07 Apr 26 | 667.57K | +4.2% | Drop in volume | 93.7% |
| 06 Apr 26 | 1.70M | +0.4% | Jump in volume with rise in price | 95.7% |
| 02 Apr 26 | 705.78K | +3% | Drop in volume | 95.9% |
| 01 Apr 26 | 639.42K | +1.1% | Drop in volume | 93.4% |
| 30 Mar 26 | 1.00M | -5.5% | Drop in volume | 95.1% |
| 27 Mar 26 | 1.60M | -1.2% | Rising volume | 85.1% |
| 25 Mar 26 | 1.38M | -1.7% | Rising volume | 96.4% |
| 24 Mar 26 | 1.06M | -0% | Falling volume | 94.4% |
| 23 Mar 26 | 3.21M | -0.7% | Jump in volume with fall in price | 97% |
| 20 Mar 26 | 390.27K | -0.3% | Drop in volume | 90.2% |
| 19 Mar 26 | 856.66K | -5% | Jump in volume with fall in price | 94.5% |
| 18 Mar 26 | 473.35K | -1.4% | Falling volume | 93.8% |
| 17 Mar 26 | 398.98K | +1.2% | Drop in volume | 95% |
| 16 Mar 26 | 705.34K | -1.7% | Rising volume | 93.8% |
| 13 Mar 26 | 359.57K | -0.3% | Drop in volume | 94.5% |
| 12 Mar 26 | 577.95K | +1% | Drop in volume | 90.4% |
| 11 Mar 26 | 574.69K | -0.7% | Drop in volume | 92.2% |
| 10 Mar 26 | 840.01K | -1.4% | Drop in volume | 91.1% |
| 09 Mar 26 | 985.43K | -3.2% | Drop in volume | 93.7% |
| 06 Mar 26 | 2.55M | +7.9% | Jump in volume with rise in price | 94.6% |
| 05 Mar 26 | 3.69M | -5.1% | Jump in volume with fall in price | 94.7% |
| 04 Mar 26 | 1.20M | -7.4% | Jump in volume with fall in price | 95% |
| 02 Mar 26 | 634.46K | -1.6% | Drop in volume | 87.4% |
| 27 Feb 26 | 449.01K | -0.8% | Drop in volume | 97.3% |
| 26 Feb 26 | 517.40K | -0.3% | Drop in volume | 96.2% |
| 25 Feb 26 | 1.49M | +4.8% | Falling volume | 96.5% |
| 24 Feb 26 | 1.03M | +1.2% | Drop in volume | 96.7% |
| 23 Feb 26 | 5.74M | +6.9% | Jump in volume with rise in price | 95.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.13M shares on 02 Sep 26
(Total Volume: 3.36M, BSE: 231.59K).
The stock opened at ₹268.45 and closed at ₹286.30, reflecting an intraday move of +6.65%. Compared to the previous trading session, the share price moved +6.00%. Over this entire time period, the stock shifted by +8.39%.
The stock opened at ₹268.45 and closed at ₹286.30, reflecting an intraday move of +6.65%. Compared to the previous trading session, the share price moved +6.00%. Over this entire time period, the stock shifted by +8.39%.
Lowest Volume
Recorded 588.12K shares on 28 Aug 26
(Total Volume: 609.80K, BSE: 21.68K).
The stock opened at ₹267.00 and closed at ₹269.90, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +2.43%. Over this entire time period, the stock shifted by +8.39%.
The stock opened at ₹267.00 and closed at ₹269.90, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +2.43%. Over this entire time period, the stock shifted by +8.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.13M shares on 02 Sep 26
(Total Volume: 3.36M, BSE: 231.59K).
The stock opened at ₹268.45 and closed at ₹286.30, reflecting an intraday move of +6.65%. Compared to the previous trading session, the share price moved +6.00%. Over this entire time period, the stock shifted by +5.98%.
The stock opened at ₹268.45 and closed at ₹286.30, reflecting an intraday move of +6.65%. Compared to the previous trading session, the share price moved +6.00%. Over this entire time period, the stock shifted by +5.98%.
Lowest Volume
Recorded 282.32K shares on 26 Aug 26
(Total Volume: 333.66K, BSE: 51.34K).
The stock opened at ₹268.45 and closed at ₹264.15, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by +5.98%.
The stock opened at ₹268.45 and closed at ₹264.15, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by +5.98%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 231.59K shares on 02 Sep 26
(Total Volume: 3.36M, NSE: 3.13M).
The stock opened at ₹268.45 and closed at ₹286.30, reflecting an intraday move of +6.65%. Compared to the previous trading session, the share price moved +6.00%. Over this entire time period, the stock shifted by +8.39%.
The stock opened at ₹268.45 and closed at ₹286.30, reflecting an intraday move of +6.65%. Compared to the previous trading session, the share price moved +6.00%. Over this entire time period, the stock shifted by +8.39%.
Lowest Volume
Recorded 21.68K shares on 28 Aug 26
(Total Volume: 609.80K, NSE: 588.12K).
The stock opened at ₹267.00 and closed at ₹269.90, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +2.43%. Over this entire time period, the stock shifted by +8.39%.
The stock opened at ₹267.00 and closed at ₹269.90, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +2.43%. Over this entire time period, the stock shifted by +8.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 231.59K shares on 02 Sep 26
(Total Volume: 3.36M, NSE: 3.13M).
The stock opened at ₹268.45 and closed at ₹286.30, reflecting an intraday move of +6.65%. Compared to the previous trading session, the share price moved +6.00%. Over this entire time period, the stock shifted by +5.98%.
The stock opened at ₹268.45 and closed at ₹286.30, reflecting an intraday move of +6.65%. Compared to the previous trading session, the share price moved +6.00%. Over this entire time period, the stock shifted by +5.98%.
Lowest Volume
Recorded 18.22K shares on 20 Aug 26
(Total Volume: 394.37K, NSE: 376.14K).
The stock opened at ₹273.90 and closed at ₹266.60, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -1.31%. Over this entire time period, the stock shifted by +5.98%.
The stock opened at ₹273.90 and closed at ₹266.60, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -1.31%. Over this entire time period, the stock shifted by +5.98%.