Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Aegis Vopak Terminals Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Aegis Vopak Terminals Share Price

Symbol: AEGISVOPAK
Share Price: ₹286.30
▲ 16.20 (6.00%)
Open ₹268.45
Day High ₹288.30
Day Low ₹266.30
Prev. Close ₹270.10
Volume 3,128,778

Price on NSE

Aegis Vopak Terminals Share Price

Symbol: AEGISVOPAK (Bse Code: 544407)
Share Price: ₹286.35
▲ 16.05 (5.94%)
Open ₹269.95
Day High ₹288.00
Day Low ₹266.50
Prev. Close ₹270.30
Volume 231,586

Price on BSE

Aegis Vopak Terminals (AEGISVOPAK (Bse Code: 544407)) Key Ratios

P/E
Company102.42
Sector7.82
A Price-to-Earnings of 102.42 means investors pay 102.42 units per 1 unit of earnings. This is higher than the sector average of 7.82.
P/B
Company8.59
Sector2.49
A P/B ratio of 8.59 shows market value relative to book value. This is higher than the sector average of 2.49.
ROA
Company3.39%
Sector4.06%
Return on Assets shows a 3.39% profit per unit of asset. This is lower than the sector average of 4.06%.
ROE
Company7.24%
Sector11.8%
Return on Equity creates 7.24% profit per unit of equity. This is lower than the sector average of 11.8%.
ROCE
Company6.44%
Sector11.03%
ROCE indicates 6.44% operating earnings per unit of capital. This is lower than the sector average of 11.03%.
Quick Ratio
Company0.36
Sector1.08
The Quick Ratio is 0.36 compared to sector average 1.08.
EV/EBITDA
Company48.02
Sector-53.26
EV/EBITDA of 48.02 means value is 48.02 times core earnings. This is lower than the sector average of -53.26.

Aegis Vopak Terminals Share Price Analysis Local DB

Aegis Vopak Terminals share price is ₹286.30, day high (share price) is ₹288.30, day low (share price) is ₹266.30 and volume is 3,128,778. 52 Week high share price for Aegis Vopak Terminals is ₹311.49 on 13 Jul 2026 and 52 week low share price for Aegis Vopak Terminals is ₹158.00 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Aegis Vopak Terminals share, 14 day period RSI (Relative Strength Index) is 58.9, 50 DMA (50 Displaced Moving Average) is 274.95 and 200 DMA (200 Displaced Moving Average) is 232.43.

▲ ₹286.30
16.20 (6.00%)
As of 02 Sep, 2026
Open ₹268.45
Day High - Low ₹288.30 - ₹266.30
Volume 3,128,778
52 Weeks High ₹311.49 on 13 Jul 2026
52 Weeks Low ₹158.00 on 30 Mar 2026
RSI (14) 58.9
50 DMA 274.95
200 DMA 232.43
Loading...

Aegis Vopak Terminals (AEGISVOPAK) Technical Analysis

₹286.30 +16.20
02 Sep, 2026

Aegis Vopak Terminals Technical Data and Analysis available in multiple timeframes.

Aegis Vopak Terminals Oscillators Analysis

On the Day timeframe, the outlook for AEGISVOPAK is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 58.9.

Aegis Vopak Terminals Price Action

Aegis Vopak Terminals Oscillators Overview

IndicatorValue
RSI (14)58.88
Stoch %K (14, 3, 3)61.38
CCI (20)88.96
ADX (14)14.69
Awesome Osc-12.26
Momentum (10)16.15
MACD (12, 26, 9)-0.86
MACD Signal-1.19
Stoch RSI (14)74.63
Williams %R (14)-6.67
Bull/Bear Power8.79
Ultimate Osc60.95
MFI (14)57.38
ROC (21)-3.33
ROC (125)25.53
ATR (14)12.28

Aegis Vopak Terminals Moving Averages

AEGISVOPAK is trading above 14 out of 14 SMAs.
286.30
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA271.71
8 SMA270.09
9 SMA270.78
10 SMA270.36
12 SMA270.71
20 SMA273.17
21 SMA273.67
26 SMA277.81
30 SMA280.21
34 SMA280.67
50 SMA274.95
100 SMA239.48
150 SMA227.49
200 SMA232.43
Ichimoku Base282.43Above Base
VWMA (20)278.13Above VWMA
HMA (9)274.81Above HMA

Aegis Vopak Terminals Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 58.88 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Aegis Vopak Terminals Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3285.80285.40273.21278.90
Resistance 2278.90278.70272.17274.58
Resistance 1274.50274.10271.14271.92
Pivot Point267.60267.40270.10267.60
Support 1263.20262.80269.06263.28
Support 2256.30256.10268.03260.62
Support 3251.90251.50266.99256.30
Daily Historical Technical Data of Aegis Vopak Terminals
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Aegis Vopak Terminals
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Aegis Vopak Terminals Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹286.30
2 Sep 2026, Wed
 +8.65% +₹22.80
₹263.50
27 Aug 2026, Thu
 Bullish
1 Month
₹286.30
2 Sep 2026, Wed
 -5.14% ₹-15.50
₹301.80
3 Aug 2026, Mon
 Bearish
3 Months
₹286.30
2 Sep 2026, Wed
 +48.34% +₹93.30
₹193.00
3 Jun 2026, Wed
 Bullish
6 Months
₹286.30
2 Sep 2026, Wed
 +32.22% +₹69.77
₹216.53
2 Mar 2026, Mon
 Bullish
9 Months
₹286.30
2 Sep 2026, Wed
 +6.19% +₹16.70
₹269.60
3 Dec 2025, Wed
 Bullish
1 Year
₹286.30
2 Sep 2026, Wed
 +17.35% +₹42.32
₹243.98
3 Sep 2025, Wed
 Bullish

Aegis Vopak Terminals - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 86.93% 86.93% 86.93% 86.93%
FII 5.36% 5.89% 6.03% 6.07%
DII (Other) 3.45% 3.30% 3.21% 3.23%
Retail & Others 2.41% 2.28% 2.06% 1.96%
Mutual Funds 1.85% 1.59% 1.77% 1.80%

Aegis Vopak Terminals - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 960.55 +17.02% 406.45 +53.15% 341.92 +52.07%
Mar 2025 820.84 +43.98% 265.39 +119.29% 224.84 +159.81%
Mar 2024 570.12 +60.15% 121.02 +4554.62% 86.54 +108275.0%
Mar 2023 355.99 2.60 -0.08

Aegis Vopak Terminals - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Jul 2026 ₹0.2 View Details ▼
Announcement date 29 May 2026
Ex dividend date 10 Jul 2026
Record date 10 Jul 2026
Dividend type Final
Amount 0.2
Dividend % 2.0
Details Rs.0.2000 per share(2%)Final Dividend

Aegis Vopak Terminals Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...