 |
 |
 |
Search Stock:
Aegis Logistics Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,241.80
▲ 1.85%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,202.00
Intraday +3.31%
LATEST VOLUME
Total shares traded on the most recent trading day.
786.63K
NSE: 722.92K (91.9%)
BSE: 63.71K (8.1%)
BSE: 63.71K (8.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.55%
3M: +63.29%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.0%
BSE: ~7.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.73x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.08M Shares
NSE Avg: 1.01M (93.9%)
BSE Avg: 65.74K (6.1%)
BSE Avg: 65.74K (6.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.11
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
42.70M
11 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
40.73M
11 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.97M
11 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
40.73M
11 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
199.41K
04 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
339.50M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
40.73M
11 Jun 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+379.18%
Since 03 Sep 21 (₹259.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+74.09%
Since 01 Jan 26 (₹713.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.97M
11 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
11.34K
04 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
25.64M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.97M
11 Jun 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+379.18%
Since 03 Sep 21 (₹259.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+74.09%
Since 01 Jan 26 (₹713.30)
Aegis Logistics Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.3M (92.5%)
BSE: 267.07K (7.5%)
Total: 3.56M
Last 1 Month
From: 03 Aug 26NSE: 24.67M (93.5%)
BSE: 1.71M (6.5%)
Total: 26.38M
Last 3 Months
From: 03 Jun 26NSE: 188.51M (93.9%)
BSE: 12.21M (6.1%)
Total: 200.72M
Last 6 Months
From: 04 Mar 26NSE: 250.2M (93.6%)
BSE: 17.01M (6.4%)
Total: 267.2M
Last 9 Months
From: 03 Dec 25NSE: 283.3M (92.7%)
BSE: 22.43M (7.3%)
Total: 305.74M
Last 1 Year
From: 03 Sep 25NSE: 339.5M (93%)
BSE: 25.64M (7%)
Total: 365.13M
Last 2 Years
From: 03 Sep 24NSE: 712.54M (94.5%)
BSE: 41.76M (5.5%)
Total: 754.3M
Last 3 Years
From: 04 Sep 23NSE: 981.64M (94.3%)
BSE: 59.87M (5.7%)
Total: 1041.51M
Last 4 Years
From: 05 Sep 22NSE: 1178.98M (93.8%)
BSE: 78.04M (6.2%)
Total: 1257.02M
Last 5 Years
From: 03 Sep 21NSE: 1431.62M (93.1%)
BSE: 105.45M (6.9%)
Total: 1537.07M
Aegis Logistics Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 659.09K (92.5%)
BSE Avg: 53.41K (7.5%)
Total Avg: 712.51K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.07M (93.5%)
BSE Avg: 74.31K (6.5%)
Total Avg: 1.15M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.9M (93.9%)
BSE Avg: 187.92K (6.1%)
Total Avg: 3.09M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.02M (93.6%)
BSE Avg: 137.15K (6.4%)
Total Avg: 2.15M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.52M (92.7%)
BSE Avg: 120.61K (7.3%)
Total Avg: 1.64M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.37M (93%)
BSE Avg: 103.38K (7%)
Total Avg: 1.47M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.43M (94.5%)
BSE Avg: 84.01K (5.5%)
Total Avg: 1.52M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.32M (94.3%)
BSE Avg: 80.47K (5.7%)
Total Avg: 1.4M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.19M (93.8%)
BSE Avg: 78.67K (6.2%)
Total Avg: 1.27M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.15M (93.1%)
BSE Avg: 85.04K (6.9%)
Total Avg: 1.24M
Aegis Logistics Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 786.63K | +3.3% | Rising volume with rise in price | 91.9% |
| 01 Sep 26 | 1.45M | -3.6% | Jump in volume with fall in price | 92.5% |
| 31 Aug 26 | 603.64K | -1.9% | Rising volume | 91.6% |
| 28 Aug 26 | 290.26K | -1.1% | Drop in volume | 90.8% |
| 27 Aug 26 | 428.60K | -2.6% | Drop in volume | 95.9% |
| 26 Aug 26 | 490.76K | +0.3% | Drop in volume | 94.3% |
| 25 Aug 26 | 613.96K | -2.5% | Drop in volume | 93.1% |
| 24 Aug 26 | 981.85K | -5.8% | Falling volume | 94.6% |
| 21 Aug 26 | 1.50M | +6.1% | Jump in volume with rise in price | 95.4% |
| 20 Aug 26 | 326.27K | -2.5% | Drop in volume | 95% |
| 19 Aug 26 | 847.76K | -0.6% | Drop in volume | 94.6% |
| 18 Aug 26 | 3.25M | +4.8% | Jump in volume with rise in price | 95.3% |
| 17 Aug 26 | 612.40K | +1.7% | Drop in volume | 93.7% |
| 14 Aug 26 | 562.25K | +1.7% | Drop in volume | 91.6% |
| 13 Aug 26 | 707.55K | -3% | Drop in volume | 93.7% |
| 12 Aug 26 | 921.86K | -2.5% | Drop in volume | 90.7% |
| 11 Aug 26 | 902.79K | -2.7% | Drop in volume | 91.6% |
| 10 Aug 26 | 1.06M | -2.7% | Drop in volume | 92.2% |
| 07 Aug 26 | 1.79M | -3.7% | Falling volume | 93.5% |
| 06 Aug 26 | 3.43M | +0.1% | Jump in volume with rise in price | 95.6% |
| 05 Aug 26 | 1.37M | +1.9% | Jump in volume with rise in price | 94.7% |
| 04 Aug 26 | 732.21K | -1.6% | Drop in volume | 92.7% |
| 03 Aug 26 | 2.71M | +7.9% | Jump in volume with rise in price | 90.1% |
| 31 Jul 26 | 915.28K | +2.5% | Rising volume with rise in price | 91% |
| 30 Jul 26 | 464.84K | -3.1% | Drop in volume | 93.5% |
| 29 Jul 26 | 462.39K | +1% | Drop in volume | 94% |
| 28 Jul 26 | 734.91K | -2% | Drop in volume | 89% |
| 27 Jul 26 | 1.18M | -4.8% | Drop in volume | 95.5% |
| 24 Jul 26 | 1.26M | -0.8% | Drop in volume | 92.9% |
| 23 Jul 26 | 1.53M | +1.3% | Drop in volume | 94.9% |
| 22 Jul 26 | 1.98M | +0.8% | Drop in volume | 89.7% |
| 21 Jul 26 | 1.71M | -5.1% | Drop in volume | 93.2% |
| 20 Jul 26 | 3.90M | +3% | Jump in volume with rise in price | 94.9% |
| 17 Jul 26 | 3.06M | +3.2% | Jump in volume with rise in price | 91.9% |
| 16 Jul 26 | 1.61M | -1% | Drop in volume | 93.3% |
| 15 Jul 26 | 3.10M | +7.3% | Jump in volume with rise in price | 95.7% |
| 14 Jul 26 | 1.90M | -5.2% | Drop in volume | 91% |
| 13 Jul 26 | 1.63M | +5.3% | Drop in volume | 90.1% |
| 10 Jul 26 | 1.86M | -2.8% | Drop in volume | 89.5% |
| 09 Jul 26 | 3.72M | +1.9% | Falling volume | 95% |
| 08 Jul 26 | 3.01M | -8.7% | Drop in volume | 94% |
| 07 Jul 26 | 3.38M | -1.5% | Falling volume | 93.4% |
| 06 Jul 26 | 3.76M | +7.2% | Falling volume | 93.4% |
| 03 Jul 26 | 4.93M | +2.3% | Rising volume with rise in price | 93.4% |
| 02 Jul 26 | 4.65M | +6.2% | Rising volume with rise in price | 95.7% |
| 01 Jul 26 | 3.57M | +7.6% | Falling volume | 94.3% |
| 30 Jun 26 | 2.20M | +0.7% | Drop in volume | 95% |
| 29 Jun 26 | 5.43M | +3.9% | Jump in volume with rise in price | 95.2% |
| 25 Jun 26 | 8.21M | +6.2% | Jump in volume with rise in price | 95.6% |
| 24 Jun 26 | 1.01M | +0.6% | Drop in volume | 92.9% |
| 23 Jun 26 | 1.43M | -0.4% | Drop in volume | 93.5% |
| 22 Jun 26 | 5.77M | +5.9% | Jump in volume with rise in price | 95.2% |
| 19 Jun 26 | 788.38K | +1.2% | Drop in volume | 94.9% |
| 18 Jun 26 | 1.15M | -0% | Drop in volume | 89.8% |
| 17 Jun 26 | 2.82M | +2.2% | Drop in volume | 94.3% |
| 16 Jun 26 | 4.46M | +0.4% | Drop in volume | 92.6% |
| 15 Jun 26 | 9.47M | +3.1% | Drop in volume | 92.9% |
| 12 Jun 26 | 26.27M | -1.2% | Jump in volume with rise in price | 92.7% |
| 11 Jun 26 | 42.70M | +15% | Jump in volume with rise in price | 95.4% |
| 10 Jun 26 | 5.38M | +1.1% | Jump in volume with rise in price | 92.9% |
| 09 Jun 26 | 545.42K | +3.1% | Falling volume | 93.3% |
| 08 Jun 26 | 855.79K | -0.5% | Falling volume | 91.4% |
| 05 Jun 26 | 815.91K | +2% | Drop in volume | 92.9% |
| 04 Jun 26 | 210.75K | -0.6% | Drop in volume | 94.6% |
| 03 Jun 26 | 524.93K | -1.2% | Drop in volume | 95.2% |
| 02 Jun 26 | 631.79K | -0.4% | Drop in volume | 92% |
| 01 Jun 26 | 3.16M | +2.7% | Jump in volume with rise in price | 94.4% |
| 29 May 26 | 6.02M | +4% | Jump in volume with rise in price | 95.9% |
| 27 May 26 | 278.03K | -0.3% | Drop in volume | 94% |
| 26 May 26 | 362.82K | -1.9% | Falling volume | 91.5% |
| 25 May 26 | 462.05K | +0.7% | Falling volume | 93.8% |
| 22 May 26 | 224.92K | -0.2% | Drop in volume | 96.9% |
| 21 May 26 | 496.67K | +2.7% | Falling volume | 96.2% |
| 20 May 26 | 616.03K | +1.4% | Rising volume with rise in price | 92.7% |
| 19 May 26 | 536.93K | +2% | Falling volume | 90.1% |
| 18 May 26 | 784.20K | +1.8% | Rising volume with rise in price | 89.7% |
| 15 May 26 | 791.75K | +2.3% | Rising volume with rise in price | 90.1% |
| 14 May 26 | 378.86K | -1.3% | Drop in volume | 90.9% |
| 13 May 26 | 577.40K | -1.3% | Falling volume | 96.3% |
| 12 May 26 | 454.58K | -4.7% | Drop in volume | 91.3% |
| 11 May 26 | 1.31M | -4.5% | Jump in volume with fall in price | 93.4% |
| 08 May 26 | 591.67K | -2.5% | Jump in volume with fall in price | 97.2% |
| 07 May 26 | 497.41K | -0% | Jump in volume with rise in price | 81.4% |
| 06 May 26 | 703.41K | +2.8% | Jump in volume with rise in price | 93.8% |
| 05 May 26 | 213.33K | -1.7% | Drop in volume | 92.2% |
| 04 May 26 | 408.76K | +1.2% | Rising volume with rise in price | 88.1% |
| 30 Apr 26 | 276.69K | +0.1% | Drop in volume | 95.2% |
| 29 Apr 26 | 243.03K | -0.3% | Drop in volume | 94.3% |
| 28 Apr 26 | 339.26K | -1.5% | Drop in volume | 92.2% |
| 27 Apr 26 | 400.65K | +0.3% | Drop in volume | 90.4% |
| 24 Apr 26 | 560.60K | +0.8% | Drop in volume | 92.8% |
| 23 Apr 26 | 519.57K | -1.2% | Drop in volume | 92.2% |
| 22 Apr 26 | 493.51K | -2% | Drop in volume | 95.2% |
| 21 Apr 26 | 341.45K | -1.8% | Drop in volume | 89.7% |
| 20 Apr 26 | 2.63M | +4.6% | Falling volume | 93.6% |
| 17 Apr 26 | 7.49M | +6.7% | Jump in volume with rise in price | 92.5% |
| 16 Apr 26 | 1.31M | -0.8% | Drop in volume | 95.8% |
| 15 Apr 26 | 4.29M | +3.9% | Jump in volume with rise in price | 95.1% |
| 13 Apr 26 | 445.08K | -1.2% | Drop in volume | 87.4% |
| 10 Apr 26 | 3.92M | +3.3% | Jump in volume with rise in price | 94.9% |
| 09 Apr 26 | 544.15K | -1% | Drop in volume | 93.9% |
| 08 Apr 26 | 986.55K | -1.6% | Rising volume with rise in price | 94.8% |
| 07 Apr 26 | 466.51K | -2% | Drop in volume | 96.2% |
| 06 Apr 26 | 2.17M | +0.1% | Jump in volume with rise in price | 82.4% |
| 02 Apr 26 | 607.68K | -2% | Falling volume | 88.6% |
| 01 Apr 26 | 409.42K | -2.7% | Drop in volume | 91.9% |
| 30 Mar 26 | 1.19M | -1.9% | Jump in volume with fall in price | 75% |
| 27 Mar 26 | 534.96K | +0.4% | Drop in volume | 92.8% |
| 25 Mar 26 | 591.74K | +1.3% | Drop in volume | 96% |
| 24 Mar 26 | 604.73K | -0.2% | Drop in volume | 94.1% |
| 23 Mar 26 | 836.45K | -3.1% | Drop in volume | 92.6% |
| 20 Mar 26 | 470.81K | +1% | Drop in volume | 94.8% |
| 19 Mar 26 | 3.43M | +0.7% | Jump in volume with fall in price | 94.8% |
| 18 Mar 26 | 767.95K | -2.4% | Drop in volume | 95.2% |
| 17 Mar 26 | 5.45M | +2.3% | Jump in volume with rise in price | 93.6% |
| 16 Mar 26 | 601.60K | +0.3% | Falling volume | 93.3% |
| 13 Mar 26 | 607.10K | -5.9% | Rising volume | 90.5% |
| 12 Mar 26 | 1.13M | +3.4% | Jump in volume with rise in price | 82.5% |
| 11 Mar 26 | 742.30K | -5.1% | Jump in volume with fall in price | 96.8% |
| 10 Mar 26 | 410.22K | -0.6% | Jump in volume with fall in price | 88.2% |
| 09 Mar 26 | 214.94K | -1.6% | Drop in volume | 93.2% |
| 06 Mar 26 | 320.90K | +0.2% | Falling volume | 94.4% |
| 05 Mar 26 | 367.44K | +2.1% | Drop in volume | 93.4% |
| 04 Mar 26 | 262.55K | -2.7% | Drop in volume | 93.8% |
| 02 Mar 26 | 238.64K | +1.3% | Drop in volume | 88.4% |
| 27 Feb 26 | 278.96K | -0.9% | Drop in volume | 92.3% |
| 26 Feb 26 | 937.13K | -4.3% | Drop in volume | 63.6% |
| 25 Feb 26 | 1.15M | +2.5% | Drop in volume | 94.6% |
| 24 Feb 26 | 12.94M | -0.4% | Jump in volume with fall in price | 91.7% |
| 23 Feb 26 | 250.01K | +1.6% | Jump in volume with rise in price | 96.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.34M shares on 01 Sep 26
(Total Volume: 1.45M, BSE: 108.61K).
The stock opened at ₹1,265.10 and closed at ₹1,219.30, reflecting an intraday move of -3.62%. Compared to the previous trading session, the share price moved -3.58%. Over this entire time period, the stock shifted by -6.75%.
The stock opened at ₹1,265.10 and closed at ₹1,219.30, reflecting an intraday move of -3.62%. Compared to the previous trading session, the share price moved -3.58%. Over this entire time period, the stock shifted by -6.75%.
Lowest Volume
Recorded 263.57K shares on 28 Aug 26
(Total Volume: 290.26K, BSE: 26.69K).
The stock opened at ₹1,304.00 and closed at ₹1,289.40, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -6.75%.
The stock opened at ₹1,304.00 and closed at ₹1,289.40, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -6.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.43M shares on 21 Aug 26
(Total Volume: 1.50M, BSE: 69.36K).
The stock opened at ₹1,336.50 and closed at ₹1,417.90, reflecting an intraday move of +6.09%. Compared to the previous trading session, the share price moved +6.11%. Over this entire time period, the stock shifted by -8.96%.
The stock opened at ₹1,336.50 and closed at ₹1,417.90, reflecting an intraday move of +6.09%. Compared to the previous trading session, the share price moved +6.11%. Over this entire time period, the stock shifted by -8.96%.
Lowest Volume
Recorded 263.57K shares on 28 Aug 26
(Total Volume: 290.26K, BSE: 26.69K).
The stock opened at ₹1,304.00 and closed at ₹1,289.40, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -8.96%.
The stock opened at ₹1,304.00 and closed at ₹1,289.40, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -8.96%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 108.61K shares on 01 Sep 26
(Total Volume: 1.45M, NSE: 1.34M).
The stock opened at ₹1,265.10 and closed at ₹1,219.30, reflecting an intraday move of -3.62%. Compared to the previous trading session, the share price moved -3.58%. Over this entire time period, the stock shifted by -6.75%.
The stock opened at ₹1,265.10 and closed at ₹1,219.30, reflecting an intraday move of -3.62%. Compared to the previous trading session, the share price moved -3.58%. Over this entire time period, the stock shifted by -6.75%.
Lowest Volume
Recorded 17.44K shares on 27 Aug 26
(Total Volume: 428.60K, NSE: 411.16K).
The stock opened at ₹1,333.00 and closed at ₹1,298.00, reflecting an intraday move of -2.63%. Compared to the previous trading session, the share price moved -2.53%. Over this entire time period, the stock shifted by -6.75%.
The stock opened at ₹1,333.00 and closed at ₹1,298.00, reflecting an intraday move of -2.63%. Compared to the previous trading session, the share price moved -2.53%. Over this entire time period, the stock shifted by -6.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 108.61K shares on 01 Sep 26
(Total Volume: 1.45M, NSE: 1.34M).
The stock opened at ₹1,265.10 and closed at ₹1,219.30, reflecting an intraday move of -3.62%. Compared to the previous trading session, the share price moved -3.58%. Over this entire time period, the stock shifted by -8.96%.
The stock opened at ₹1,265.10 and closed at ₹1,219.30, reflecting an intraday move of -3.62%. Compared to the previous trading session, the share price moved -3.58%. Over this entire time period, the stock shifted by -8.96%.
Lowest Volume
Recorded 16.26K shares on 20 Aug 26
(Total Volume: 326.27K, NSE: 310.01K).
The stock opened at ₹1,370.00 and closed at ₹1,336.20, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -8.96%.
The stock opened at ₹1,370.00 and closed at ₹1,336.20, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -8.96%.