Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Aegis Logistics Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Aegis Logistics Share Price

Symbol: AEGISLOG
Share Price: ₹1,241.80
▲ 22.50 (1.85%)
Open ₹1,202.00
Day High ₹1,252.90
Day Low ₹1,200.00
Prev. Close ₹1,219.30
Volume 722,924

Price on NSE

Aegis Logistics Share Price

Symbol: AEGISLOG (Bse Code: 500003)
Share Price: ₹1,242.80
▲ 22.25 (1.82%)
Open ₹1,185.90
Day High ₹1,252.40
Day Low ₹1,185.90
Prev. Close ₹1,220.55
Volume 63,706

Price on BSE

Aegis Logistics (AEGISLOG (Bse Code: 500003)) Key Ratios

P/E
Company31.65
Sector24.49
A Price-to-Earnings of 31.65 means investors pay 31.65 units per 1 unit of earnings. This is higher than the sector average of 24.49.
P/B
Company7.72
Sector25.15
A P/B ratio of 7.72 shows market value relative to book value. This is lower than the sector average of 25.15.
ROA
Company10.19%
Sector-0.63%
Return on Assets shows a 10.19% profit per unit of asset. This is higher than the sector average of -0.63%.
ROE
Company14.83%
Sector6.57%
Return on Equity creates 14.83% profit per unit of equity. This is higher than the sector average of 6.57%.
ROCE
Company15.38%
Sector11.3%
ROCE indicates 15.38% operating earnings per unit of capital. This is higher than the sector average of 11.3%.
Quick Ratio
Company1.67
Sector1.8
The Quick Ratio is 1.67 compared to sector average 1.8.
EV/EBITDA
Company20.19
Sector5.09
EV/EBITDA of 20.19 means value is 20.19 times core earnings. This is higher than the sector average of 5.09.

Aegis Logistics Share Price Analysis Local DB

Aegis Logistics share price is ₹1,241.80, day high (share price) is ₹1,252.90, day low (share price) is ₹1,200.00 and volume is 722,924. 52 Week high share price for Aegis Logistics is ₹1,497.80 on 06 Aug 2026 and 52 week low share price for Aegis Logistics is ₹576.10 on 23 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Aegis Logistics share, 14 day period RSI (Relative Strength Index) is 44.0, 50 DMA (50 Displaced Moving Average) is 1,300.59 and 200 DMA (200 Displaced Moving Average) is 866.41.

▲ ₹1,241.80
22.50 (1.85%)
As of 02 Sep, 2026
Open ₹1,202.00
Day High - Low ₹1,252.90 - ₹1,200.00
Volume 722,924
52 Weeks High ₹1,497.80 on 06 Aug 2026
52 Weeks Low ₹576.10 on 23 Mar 2026
RSI (14) 44.0
50 DMA 1,300.59
200 DMA 866.41
Loading...

Aegis Logistics (AEGISLOG) Technical Analysis

₹1,241.80 +22.50
02 Sep, 2026

Aegis Logistics Technical Data and Analysis available in multiple timeframes.

Aegis Logistics Oscillators Analysis

On the Day timeframe, the outlook for AEGISLOG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 44.

Aegis Logistics Price Action

Aegis Logistics Oscillators Overview

IndicatorValue
RSI (14)43.99
Stoch %K (14, 3, 3)16.24
CCI (20)-125.45
ADX (14)25.17
Awesome Osc-59.15
Momentum (10)-122.20
MACD (12, 26, 9)-5.31
MACD Signal11.43
Stoch RSI (14)4.58
Williams %R (14)-77.03
Bull/Bear Power-132.64
Ultimate Osc45.68
MFI (14)60.31
ROC (21)-8.55
ROC (125)80.38
ATR (14)64.59

Aegis Logistics Moving Averages

AEGISLOG is trading above 3 out of 14 SMAs.
1,241.80
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA1,262.62
8 SMA1,288.49
9 SMA1,302.87
10 SMA1,306.20
12 SMA1,316.14
20 SMA1,313.01
21 SMA1,316.95
26 SMA1,315.95
30 SMA1,316.50
34 SMA1,320.38
50 SMA1,300.59
100 SMA1,033.13
150 SMA908.73
200 SMA866.41
Ichimoku Base1,338.90Below Base
VWMA (20)1,335.60Below VWMA
HMA (9)1,222.95Above HMA

Aegis Logistics Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Aegis Logistics Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,357.871,338.501,244.331,314.43
Resistance 21,314.431,304.751,235.981,279.67
Resistance 11,266.871,247.501,227.641,258.20
Pivot Point1,223.431,213.751,219.301,223.43
Support 11,175.871,156.501,210.961,188.67
Support 21,132.431,122.751,202.621,167.20
Support 31,084.871,065.501,194.281,132.43
Daily Historical Technical Data of Aegis Logistics
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Aegis Logistics
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Aegis Logistics Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,241.80
2 Sep 2026, Wed
 -4.33% ₹-56.20
₹1,298.00
27 Aug 2026, Thu
 Bearish
1 Month
₹1,241.80
2 Sep 2026, Wed
 -10.55% ₹-146.50
₹1,388.30
3 Aug 2026, Mon
 Bearish
3 Months
₹1,241.80
2 Sep 2026, Wed
 +63.29% +₹481.30
₹760.50
3 Jun 2026, Wed
 Bullish
6 Months
₹1,241.80
2 Sep 2026, Wed
 +83.20% +₹563.95
₹677.85
2 Mar 2026, Mon
 Bullish
9 Months
₹1,241.80
2 Sep 2026, Wed
 +61.42% +₹472.50
₹769.30
3 Dec 2025, Wed
 Bullish
1 Year
₹1,241.80
2 Sep 2026, Wed
 +76.97% +₹540.10
₹701.70
3 Sep 2025, Wed
 Bullish
2 Years
₹1,241.80
2 Sep 2026, Wed
 +48.48% +₹405.45
₹836.35
3 Sep 2024, Tue
 Bullish
3 Years
₹1,241.80
2 Sep 2026, Wed
 +237.03% +₹873.35
₹368.45
1 Sep 2023, Fri
 Bullish
4 Years
₹1,241.80
2 Sep 2026, Wed
 +336.41% +₹957.25
₹284.55
2 Sep 2022, Fri
 Bullish
5 Years
₹1,241.80
2 Sep 2026, Wed
 +379.18% +₹982.65
₹259.15
3 Sep 2021, Fri
 Bullish

Aegis Logistics - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 58.10% 58.10% 58.10% 58.10%
FII 19.54% 19.56% 17.87% 16.88%
DII (Other) 0.31% 0.31% 0.33% 0.34%
Retail & Others 18.76% 18.67% 18.63% 18.76%
Mutual Funds 3.29% 3.36% 5.08% 5.93%

Aegis Logistics - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 8,659.79 +24.21% 1,433.24 +44.94% 1,106.63 +40.54%
Mar 2025 6,972.15 -3.64% 988.82 +14.8% 787.41 +17.14%
Mar 2024 7,235.51 -17.91% 861.31 +33.59% 672.21 +31.63%
Mar 2023 8,814.20 644.75 510.70

Aegis Logistics - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Jul 2026 ₹6.7 View Details ▼
Announcement date 29 May 2026
Ex dividend date 10 Jul 2026
Record date 10 Jul 2026
Dividend type Final
Amount 6.7
Dividend % 670.0
Details Rs.6.7000 per share(670%)Final Dividend

Aegis Logistics Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...