 |
 |
 |
Search Stock:
Adani Total Gas Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹614.95
▲ 0.21%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹613.95
Intraday +0.16%
LATEST VOLUME
Total shares traded on the most recent trading day.
858.18K
NSE: 776.94K (90.5%)
BSE: 81.24K (9.5%)
BSE: 81.24K (9.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.89%
3M: -14.30%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.3%
BSE: ~8.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.8x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.07M Shares
NSE Avg: 989.00K (92.1%)
BSE Avg: 85.00K (7.9%)
BSE Avg: 85.00K (7.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.37
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
60.77M
27 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
57.32M
27 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.92M
12 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
10.07M
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
302.89K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
843.87M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
57.32M
27 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-58.38%
Since 03 Sep 21 (₹1,477.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.51%
Since 01 Jan 26 (₹594.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
848.60K
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
20.38K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
80.85M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.92M
12 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-58.38%
Since 03 Sep 21 (₹1,477.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.51%
Since 01 Jan 26 (₹594.10)
Adani Total Gas Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.33M (91.4%)
BSE: 313.89K (8.6%)
Total: 3.64M
Last 1 Month
From: 03 Aug 26NSE: 22.09M (91.9%)
BSE: 1.94M (8.1%)
Total: 24.02M
Last 3 Months
From: 03 Jun 26NSE: 142.83M (92.1%)
BSE: 12.19M (7.9%)
Total: 155.02M
Last 6 Months
From: 04 Mar 26NSE: 671.64M (91.4%)
BSE: 63.04M (8.6%)
Total: 734.68M
Last 9 Months
From: 03 Dec 25NSE: 711.79M (91.3%)
BSE: 68.06M (8.7%)
Total: 779.85M
Last 1 Year
From: 03 Sep 25NSE: 843.87M (91.3%)
BSE: 80.85M (8.7%)
Total: 924.73M
Last 2 Years
From: 03 Sep 24NSE: 1189.48M (91.5%)
BSE: 111.16M (8.5%)
Total: 1300.63M
Last 3 Years
From: 04 Sep 23NSE: 1859.14M (92.1%)
BSE: 160.4M (7.9%)
Total: 2019.54M
Last 4 Years
From: 05 Sep 22NSE: 2140.51M (92%)
BSE: 186.37M (8%)
Total: 2326.88M
Last 5 Years
From: 03 Sep 21NSE: 2231.43M (92.1%)
BSE: 192.52M (7.9%)
Total: 2423.95M
Adani Total Gas Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 665.96K (91.4%)
BSE Avg: 62.78K (8.6%)
Total Avg: 728.74K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 960.28K (91.9%)
BSE Avg: 84.14K (8.1%)
Total Avg: 1.04M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.2M (92.1%)
BSE Avg: 187.56K (7.9%)
Total Avg: 2.38M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.42M (91.4%)
BSE Avg: 508.37K (8.6%)
Total Avg: 5.92M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.83M (91.3%)
BSE Avg: 365.91K (8.7%)
Total Avg: 4.19M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.4M (91.3%)
BSE Avg: 326.02K (8.7%)
Total Avg: 3.73M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.39M (91.5%)
BSE Avg: 223.65K (8.5%)
Total Avg: 2.62M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.5M (92.1%)
BSE Avg: 215.59K (7.9%)
Total Avg: 2.71M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.16M (92%)
BSE Avg: 187.87K (8%)
Total Avg: 2.35M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.8M (92.1%)
BSE Avg: 155.26K (7.9%)
Total Avg: 1.95M
Adani Total Gas Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 858.18K | +0.2% | Rising volume with rise in price | 90.5% |
| 01 Sep 26 | 778.84K | -1.3% | Rising volume | 93.7% |
| 31 Aug 26 | 878.72K | -2.3% | Jump in volume with fall in price | 89.4% |
| 28 Aug 26 | 357.82K | -1.2% | Drop in volume | 84.6% |
| 27 Aug 26 | 770.12K | +0.4% | Rising volume with rise in price | 95.3% |
| 26 Aug 26 | 823.70K | -0.3% | Drop in volume | 89.5% |
| 25 Aug 26 | 536.92K | +0.1% | Drop in volume | 90% |
| 24 Aug 26 | 526.23K | -1.4% | Drop in volume | 85.9% |
| 21 Aug 26 | 872.51K | -1.8% | Drop in volume | 88.7% |
| 20 Aug 26 | 725.31K | -1.3% | Drop in volume | 91.6% |
| 19 Aug 26 | 9.04M | +1.7% | Jump in volume with rise in price | 94.1% |
| 18 Aug 26 | 363.87K | +0.1% | Drop in volume | 94.4% |
| 17 Aug 26 | 392.92K | -1.2% | Drop in volume | 92.5% |
| 14 Aug 26 | 527.35K | -0.2% | Drop in volume | 89% |
| 13 Aug 26 | 592.23K | -0.9% | Falling volume | 87.4% |
| 12 Aug 26 | 909.12K | -1.1% | Jump in volume with fall in price | 96.6% |
| 11 Aug 26 | 1.10M | -0.7% | Jump in volume with rise in price | 88.7% |
| 10 Aug 26 | 505.48K | +0.5% | Drop in volume | 95.1% |
| 07 Aug 26 | 456.03K | +0.2% | Drop in volume | 93.7% |
| 06 Aug 26 | 456.57K | -0.4% | Drop in volume | 81.9% |
| 05 Aug 26 | 563.78K | -1.4% | Drop in volume | 86.7% |
| 04 Aug 26 | 661.69K | -0.2% | Falling volume | 88% |
| 03 Aug 26 | 1.32M | +1.8% | Jump in volume with rise in price | 93.9% |
| 31 Jul 26 | 499.47K | -0% | Drop in volume | 92.2% |
| 30 Jul 26 | 651.74K | -0.4% | Drop in volume | 88.3% |
| 29 Jul 26 | 886.02K | +1.2% | Drop in volume | 87% |
| 28 Jul 26 | 741.81K | -2.4% | Drop in volume | 94% |
| 27 Jul 26 | 750.26K | +0.4% | Drop in volume | 89.5% |
| 24 Jul 26 | 1.17M | -0.3% | Drop in volume | 91% |
| 23 Jul 26 | 1.71M | -2.8% | Rising volume | 90.4% |
| 22 Jul 26 | 2.31M | -2.5% | Jump in volume with fall in price | 91.7% |
| 21 Jul 26 | 1.95M | -1.9% | Rising volume | 94% |
| 20 Jul 26 | 860.77K | +0.3% | Drop in volume | 88.7% |
| 17 Jul 26 | 1.30M | -0.6% | Drop in volume | 90.9% |
| 16 Jul 26 | 1.29M | -1.3% | Drop in volume | 95.4% |
| 15 Jul 26 | 1.32M | -1.4% | Drop in volume | 94.2% |
| 14 Jul 26 | 3.20M | +0.3% | Rising volume with rise in price | 95.3% |
| 13 Jul 26 | 1.69M | +0.2% | Drop in volume | 89.6% |
| 10 Jul 26 | 6.88M | +2.3% | Jump in volume with rise in price | 92.4% |
| 09 Jul 26 | 2.01M | -0.6% | Rising volume with rise in price | 93.7% |
| 08 Jul 26 | 1.96M | -1.3% | Rising volume | 92.5% |
| 07 Jul 26 | 1.28M | -2.2% | Drop in volume | 86% |
| 06 Jul 26 | 1.71M | -0.2% | Drop in volume | 91.9% |
| 03 Jul 26 | 1.43M | -2.3% | Drop in volume | 88.8% |
| 02 Jul 26 | 2.01M | -0.1% | Falling volume | 87.9% |
| 01 Jul 26 | 2.93M | +0.8% | Rising volume with rise in price | 91.2% |
| 30 Jun 26 | 2.21M | +0.1% | Falling volume | 90.4% |
| 29 Jun 26 | 3.63M | +3.4% | Jump in volume with rise in price | 94.3% |
| 25 Jun 26 | 1.86M | -0.4% | Drop in volume | 93.9% |
| 24 Jun 26 | 1.81M | +0.6% | Drop in volume | 89.4% |
| 23 Jun 26 | 2.25M | -2.3% | Drop in volume | 89.5% |
| 22 Jun 26 | 2.92M | +0.6% | Falling volume | 90.2% |
| 19 Jun 26 | 3.74M | -1% | Rising volume with rise in price | 93% |
| 18 Jun 26 | 5.66M | +2.8% | Jump in volume with rise in price | 90.7% |
| 17 Jun 26 | 2.31M | -1.8% | Drop in volume | 91.1% |
| 16 Jun 26 | 3.00M | -1.3% | Drop in volume | 88.8% |
| 15 Jun 26 | 2.86M | -2.7% | Drop in volume | 92% |
| 12 Jun 26 | 3.52M | +0.2% | Drop in volume | 92.1% |
| 11 Jun 26 | 7.32M | -1.4% | Falling volume | 93.1% |
| 10 Jun 26 | 5.80M | -3.5% | Drop in volume | 92.2% |
| 09 Jun 26 | 6.91M | +1.6% | Drop in volume | 93% |
| 08 Jun 26 | 5.13M | -1.5% | Drop in volume | 90.7% |
| 05 Jun 26 | 10.92M | +2% | Drop in volume | 92.2% |
| 04 Jun 26 | 10.23M | +3.5% | Drop in volume | 94.4% |
| 03 Jun 26 | 8.41M | -3% | Drop in volume | 94.6% |
| 02 Jun 26 | 16.92M | +0.7% | Drop in volume | 93% |
| 01 Jun 26 | 20.52M | -6.4% | Drop in volume | 93.8% |
| 29 May 26 | 48.45M | -5.9% | Jump in volume with fall in price | 92.4% |
| 27 May 26 | 60.77M | +12.3% | Jump in volume with rise in price | 94.3% |
| 26 May 26 | 30.71M | +8.2% | Jump in volume with rise in price | 94.5% |
| 25 May 26 | 3.64M | 0% | Drop in volume | 90.8% |
| 22 May 26 | 6.16M | +2.3% | Rising volume with rise in price | 95.4% |
| 21 May 26 | 11.93M | +3.6% | Jump in volume with rise in price | 95.9% |
| 20 May 26 | 2.78M | -1.2% | Falling volume | 94.4% |
| 19 May 26 | 4.07M | -0% | Jump in volume with rise in price | 94.1% |
| 18 May 26 | 1.62M | -0.1% | Drop in volume | 93.7% |
| 15 May 26 | 6.57M | -4.5% | Jump in volume with rise in price | 90.9% |
| 14 May 26 | 1.80M | +0.8% | Rising volume with rise in price | 93.5% |
| 13 May 26 | 1.81M | +1.9% | Rising volume with rise in price | 89.5% |
| 12 May 26 | 1.61M | -4.6% | Falling volume | 88% |
| 11 May 26 | 1.45M | -1.5% | Drop in volume | 86.7% |
| 08 May 26 | 1.34M | -1.7% | Drop in volume | 92.6% |
| 07 May 26 | 1.62M | -1.6% | Drop in volume | 93.8% |
| 06 May 26 | 2.03M | -0.2% | Drop in volume | 89.1% |
| 05 May 26 | 2.47M | +0.4% | Drop in volume | 88.5% |
| 04 May 26 | 4.43M | +0.2% | Drop in volume | 88.3% |
| 30 Apr 26 | 3.69M | -3.5% | Drop in volume | 88.6% |
| 29 Apr 26 | 5.62M | -0.2% | Falling volume | 90.1% |
| 28 Apr 26 | 17.37M | +2.3% | Jump in volume with rise in price | 91.3% |
| 27 Apr 26 | 3.70M | +0.6% | Rising volume with rise in price | 87.4% |
| 24 Apr 26 | 2.91M | +0.3% | Drop in volume | 88.8% |
| 23 Apr 26 | 2.60M | -1.2% | Drop in volume | 89.1% |
| 22 Apr 26 | 3.37M | +2.2% | Drop in volume | 88.7% |
| 21 Apr 26 | 2.08M | -1% | Drop in volume | 88.6% |
| 20 Apr 26 | 4.12M | -2.2% | Drop in volume | 91% |
| 17 Apr 26 | 9.77M | +3.8% | Jump in volume with rise in price | 90.7% |
| 16 Apr 26 | 4.06M | +1.3% | Drop in volume | 93.5% |
| 15 Apr 26 | 2.83M | +0.2% | Drop in volume | 87.4% |
| 13 Apr 26 | 5.22M | +3.9% | Falling volume | 93.2% |
| 10 Apr 26 | 8.34M | +5.1% | Jump in volume with rise in price | 92.1% |
| 09 Apr 26 | 2.13M | -0.7% | Drop in volume | 92.5% |
| 08 Apr 26 | 16.24M | +7% | Jump in volume with rise in price | 94.2% |
| 07 Apr 26 | 1.13M | -0.3% | Drop in volume | 88.1% |
| 06 Apr 26 | 1.84M | +0.7% | Drop in volume | 93.1% |
| 02 Apr 26 | 1.61M | +1% | Drop in volume | 85.9% |
| 01 Apr 26 | 2.10M | -1.7% | Drop in volume | 88.5% |
| 30 Mar 26 | 3.88M | -3.3% | Drop in volume | 83.7% |
| 27 Mar 26 | 12.63M | +1.4% | Falling volume | 90.1% |
| 25 Mar 26 | 2.25M | -1.6% | Drop in volume | 90.6% |
| 24 Mar 26 | 4.14M | -1.9% | Drop in volume | 88.6% |
| 23 Mar 26 | 4.28M | -6.2% | Drop in volume | 91.1% |
| 20 Mar 26 | 15.22M | -4.2% | Drop in volume | 87.7% |
| 19 Mar 26 | 55.82M | +3.8% | Jump in volume with rise in price | 90.1% |
| 18 Mar 26 | 3.21M | -0.8% | Drop in volume | 90.1% |
| 17 Mar 26 | 9.29M | -1.7% | Drop in volume | 92.7% |
| 16 Mar 26 | 19.97M | -11.4% | Falling volume | 91.5% |
| 13 Mar 26 | 35.70M | -9.3% | Jump in volume with fall in price | 89.2% |
| 12 Mar 26 | 55.51M | +2.3% | Jump in volume with rise in price | 87.5% |
| 11 Mar 26 | 21.39M | +18.4% | Jump in volume with rise in price | 88.7% |
| 10 Mar 26 | 825.38K | +0.7% | Jump in volume with rise in price | 96.1% |
| 09 Mar 26 | 515.38K | -2.7% | Falling volume | 92.4% |
| 06 Mar 26 | 418.14K | -0.5% | Falling volume | 87% |
| 05 Mar 26 | 551.24K | +0.4% | Rising volume with rise in price | 83.4% |
| 04 Mar 26 | 619.62K | -1.5% | Jump in volume with fall in price | 86.1% |
| 02 Mar 26 | 926.94K | +0.6% | Jump in volume with fall in price | 81.4% |
| 27 Feb 26 | 223.94K | -0.8% | Falling volume | 93.2% |
| 26 Feb 26 | 200.11K | -0.3% | Drop in volume | 87.2% |
| 25 Feb 26 | 312.12K | -1.6% | Rising volume | 88.6% |
| 24 Feb 26 | 294.75K | -0.9% | Falling volume | 93.5% |
| 23 Feb 26 | 319.98K | +0.7% | Falling volume | 87.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 785.69K shares on 31 Aug 26
(Total Volume: 878.72K, BSE: 93.03K).
The stock opened at ₹636.00 and closed at ₹621.20, reflecting an intraday move of -2.33%. Compared to the previous trading session, the share price moved -2.40%. Over this entire time period, the stock shifted by -4.47%.
The stock opened at ₹636.00 and closed at ₹621.20, reflecting an intraday move of -2.33%. Compared to the previous trading session, the share price moved -2.40%. Over this entire time period, the stock shifted by -4.47%.
Lowest Volume
Recorded 302.89K shares on 28 Aug 26
(Total Volume: 357.82K, BSE: 54.94K).
The stock opened at ₹644.00 and closed at ₹636.50, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by -4.47%.
The stock opened at ₹644.00 and closed at ₹636.50, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by -4.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 785.69K shares on 31 Aug 26
(Total Volume: 878.72K, BSE: 93.03K).
The stock opened at ₹636.00 and closed at ₹621.20, reflecting an intraday move of -2.33%. Compared to the previous trading session, the share price moved -2.40%. Over this entire time period, the stock shifted by -7.42%.
The stock opened at ₹636.00 and closed at ₹621.20, reflecting an intraday move of -2.33%. Compared to the previous trading session, the share price moved -2.40%. Over this entire time period, the stock shifted by -7.42%.
Lowest Volume
Recorded 302.89K shares on 28 Aug 26
(Total Volume: 357.82K, BSE: 54.94K).
The stock opened at ₹644.00 and closed at ₹636.50, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by -7.42%.
The stock opened at ₹644.00 and closed at ₹636.50, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by -7.42%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 93.03K shares on 31 Aug 26
(Total Volume: 878.72K, NSE: 785.69K).
The stock opened at ₹636.00 and closed at ₹621.20, reflecting an intraday move of -2.33%. Compared to the previous trading session, the share price moved -2.40%. Over this entire time period, the stock shifted by -4.47%.
The stock opened at ₹636.00 and closed at ₹621.20, reflecting an intraday move of -2.33%. Compared to the previous trading session, the share price moved -2.40%. Over this entire time period, the stock shifted by -4.47%.
Lowest Volume
Recorded 35.89K shares on 27 Aug 26
(Total Volume: 770.12K, NSE: 734.23K).
The stock opened at ₹643.00 and closed at ₹645.35, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -4.47%.
The stock opened at ₹643.00 and closed at ₹645.35, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -4.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 98.38K shares on 21 Aug 26
(Total Volume: 872.51K, NSE: 774.13K).
The stock opened at ₹658.00 and closed at ₹646.10, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -1.76%. Over this entire time period, the stock shifted by -7.42%.
The stock opened at ₹658.00 and closed at ₹646.10, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -1.76%. Over this entire time period, the stock shifted by -7.42%.
Lowest Volume
Recorded 35.89K shares on 27 Aug 26
(Total Volume: 770.12K, NSE: 734.23K).
The stock opened at ₹643.00 and closed at ₹645.35, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -7.42%.
The stock opened at ₹643.00 and closed at ₹645.35, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -7.42%.