Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Adani Total Gas Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Adani Total Gas Share Price

Symbol: ATGL
Share Price: ₹614.95
▲ 1.30 (0.21%)
Open ₹613.95
Day High ₹624.95
Day Low ₹604.30
Prev. Close ₹613.65
Volume 776,942

Price on NSE

Adani Total Gas Share Price

Symbol: ATGL (BSE Code: 542066)
Share Price: ₹614.75
▲ 0.75 (0.12%)
Open ₹614.05
Day High ₹624.65
Day Low ₹604.20
Prev. Close ₹614.00
Volume 81,241

Price on BSE

Adani Total Gas (ATGL (BSE Code: 542066)) Key Ratios

P/E
Company111.9
Sector23.95
A Price-to-Earnings of 111.9 means investors pay 111.9 units per 1 unit of earnings. This is higher than the sector average of 23.95.
P/B
Company14.55
Sector2.95
A P/B ratio of 14.55 shows market value relative to book value. This is higher than the sector average of 2.95.
ROA
Company6.62%
Sector-3.89%
Return on Assets shows a 6.62% profit per unit of asset. This is higher than the sector average of -3.89%.
ROE
Company13.48%
Sector17.13%
Return on Equity creates 13.48% profit per unit of equity. This is lower than the sector average of 17.13%.
ROCE
Company13.38%
Sector11.26%
ROCE indicates 13.38% operating earnings per unit of capital. This is higher than the sector average of 11.26%.
Quick Ratio
Company0.59
Sector0.99
The Quick Ratio is 0.59 compared to sector average 0.99.
EV/EBITDA
Company58.12
Sector14.88
EV/EBITDA of 58.12 means value is 58.12 times core earnings. This is higher than the sector average of 14.88.

Adani Total Gas Share Price Analysis Local DB

Adani Total Gas share price is ₹614.95, day high (share price) is ₹624.95, day low (share price) is ₹604.30 and volume is 776,942. 52 Week high share price for Adani Total Gas is ₹859.85 on 29 May 2026 and 52 week low share price for Adani Total Gas is ₹462.80 on 09 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Adani Total Gas share, 14 day period RSI (Relative Strength Index) is 29.8 (O.Sold), 50 DMA (50 Displaced Moving Average) is 676.44 and 200 DMA (200 Displaced Moving Average) is 612.89.

▲ ₹614.95
1.30 (0.21%)
As of 02 Sep, 2026
Open ₹613.95
Day High - Low ₹624.95 - ₹604.30
Volume 776,942
52 Weeks High ₹859.85 on 29 May 2026
52 Weeks Low ₹462.80 on 09 Mar 2026
RSI (14) 29.8 (O.Sold)
50 DMA 676.44
200 DMA 612.89
Loading...

Adani Total Gas (ATGL) Technical Analysis

₹614.95 +1.30
02 Sep, 2026

Adani Total Gas Technical Data and Analysis available in multiple timeframes.

Adani Total Gas Oscillators Analysis

On the Day timeframe, the outlook for ATGL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 29.8.

Adani Total Gas Price Action

Adani Total Gas Oscillators Overview

IndicatorValue
RSI (14)29.78
Stoch %K (14, 3, 3)8.60
CCI (20)-191.17
ADX (14)16.26
Awesome Osc-29.90
Momentum (10)-49.30
MACD (12, 26, 9)-14.22
MACD Signal-11.87
Stoch RSI (14)1.76
Williams %R (14)-87.26
Bull/Bear Power-43.78
Ultimate Osc33.31
MFI (14)60.48
ROC (21)-7.80
ROC (125)20.11
ATR (14)16.71

Adani Total Gas Moving Averages

ATGL is trading above 1 out of 14 SMAs.
614.95
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA626.33
8 SMA631.90
9 SMA633.48
10 SMA635.90
12 SMA639.21
20 SMA646.55
21 SMA647.20
26 SMA649.36
30 SMA650.16
34 SMA656.07
50 SMA676.44
100 SMA672.34
150 SMA623.60
200 SMA612.89
Ichimoku Base646.10Below Base
VWMA (20)653.27Below VWMA
HMA (9)613.39Above HMA

Adani Total Gas Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 29.78 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Adani Total Gas Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3645.27643.50619.07637.48
Resistance 2637.48636.60617.26629.96
Resistance 1625.57623.80615.46625.31
Pivot Point617.78616.90613.65617.78
Support 1605.87604.10611.84610.26
Support 2598.08597.20610.04605.61
Support 3586.17584.40608.23598.08
Daily Historical Technical Data of Adani Total Gas
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Adani Total Gas
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Adani Total Gas Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹614.95
2 Sep 2026, Wed
 -4.71% ₹-30.40
₹645.35
27 Aug 2026, Thu
 Bearish
1 Month
₹614.95
2 Sep 2026, Wed
 -7.89% ₹-52.65
₹667.60
3 Aug 2026, Mon
 Bearish
3 Months
₹614.95
2 Sep 2026, Wed
 -14.30% ₹-102.65
₹717.60
3 Jun 2026, Wed
 Bearish
6 Months
₹614.95
2 Sep 2026, Wed
 +24.77% +₹122.10
₹492.85
2 Mar 2026, Mon
 Bullish
9 Months
₹614.95
2 Sep 2026, Wed
 +3.63% +₹21.55
₹593.40
3 Dec 2025, Wed
 Bullish
1 Year
₹614.95
2 Sep 2026, Wed
 +2.98% +₹17.80
₹597.15
3 Sep 2025, Wed
 Bullish
2 Years
₹614.95
2 Sep 2026, Wed
 -27.75% ₹-236.15
₹851.10
3 Sep 2024, Tue
 Bearish
3 Years
₹614.95
2 Sep 2026, Wed
 -2.98% ₹-18.90
₹633.85
1 Sep 2023, Fri
 Bearish
4 Years
₹614.95
2 Sep 2026, Wed
 -83.03% ₹-3,007.90
₹3,622.85
2 Sep 2022, Fri
 Bearish
5 Years
₹614.95
2 Sep 2026, Wed
 -58.38% ₹-862.45
₹1,477.40
3 Sep 2021, Fri
 Bearish

Adani Total Gas - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.80% 74.80% 74.80% 74.80%
FII 12.76% 12.75% 12.81% 12.88%
DII (Other) 6.15% 6.11% 6.12% 6.11%
Retail & Others 6.09% 6.19% 6.14% 6.08%
Mutual Funds 0.20% 0.15% 0.13% 0.13%

Adani Total Gas - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 5,932.28 +17.92% 881.89 +0.81% 655.72 +0.2%
Mar 2025 5,030.66 +11.33% 874.83 -2.4% 654.41 -1.96%
Mar 2024 4,518.76 +2.35% 896.31 +22.36% 667.50 +22.14%
Mar 2023 4,415.04 732.54 546.49

Adani Total Gas - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Jun 2026 ₹0.25 View Details ▼
Announcement date 27 Apr 2026
Ex dividend date 12 Jun 2026
Record date 12 Jun 2026
Dividend type Final
Amount 0.25
Dividend % 25.0
Details Rs.0.2500 per share(25%)Dividend

Adani Total Gas Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...