 |
 |
 |
Search Stock:
Adani Power Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹207.70
▲ 1.63%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹202.59
Intraday +2.52%
LATEST VOLUME
Total shares traded on the most recent trading day.
19.00M
NSE: 18.17M (95.6%)
BSE: 830.19K (4.4%)
BSE: 830.19K (4.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.78%
3M: -10.67%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.87x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
21.73M Shares
NSE Avg: 20.56M (94.6%)
BSE Avg: 1.17M (5.4%)
BSE Avg: 1.17M (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.08
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
466.13M
19 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
431.62M
19 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
104.36M
16 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
72.72M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.50M
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.16B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.21B
29 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+905.81%
Since 03 Sep 21 (₹20.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+39.62%
Since 01 Jan 26 (₹148.76)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.35M
14 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
491.21K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
787.87M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.63B
16 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+905.81%
Since 03 Sep 21 (₹20.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+39.62%
Since 01 Jan 26 (₹148.76)
Adani Power Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 194.4M (94.9%)
BSE: 10.53M (5.1%)
Total: 204.92M
Last 1 Month
From: 03 Aug 26NSE: 451.63M (94.6%)
BSE: 26.01M (5.4%)
Total: 477.64M
Last 3 Months
From: 03 Jun 26NSE: 1673.9M (94.4%)
BSE: 99.6M (5.6%)
Total: 1773.5M
Last 6 Months
From: 04 Mar 26NSE: 4576.45M (94.3%)
BSE: 275.66M (5.7%)
Total: 4852.11M
Last 9 Months
From: 03 Dec 25NSE: 5569.29M (93.8%)
BSE: 367.79M (6.2%)
Total: 5937.08M
Last 1 Year
From: 03 Sep 25NSE: 9162.92M (92.1%)
BSE: 787.87M (7.9%)
Total: 9950.79M
Last 2 Years
From: 03 Sep 24NSE: 16556.83M (91.4%)
BSE: 1560.83M (8.6%)
Total: 18117.65M
Last 3 Years
From: 04 Sep 23NSE: 26953.36M (91.6%)
BSE: 2480.95M (8.4%)
Total: 29434.32M
Last 4 Years
From: 05 Sep 22NSE: 36076.28M (86.8%)
BSE: 5468.67M (13.2%)
Total: 41544.95M
Last 5 Years
From: 03 Sep 21NSE: 62793.69M (88.1%)
BSE: 8454.9M (11.9%)
Total: 71248.59M
Adani Power Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 38.88M (94.9%)
BSE Avg: 2.11M (5.1%)
Total Avg: 40.98M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 19.64M (94.6%)
BSE Avg: 1.13M (5.4%)
Total Avg: 20.77M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 25.75M (94.4%)
BSE Avg: 1.53M (5.6%)
Total Avg: 27.28M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 36.91M (94.3%)
BSE Avg: 2.22M (5.7%)
Total Avg: 39.13M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 29.94M (93.8%)
BSE Avg: 1.98M (6.2%)
Total Avg: 31.92M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 36.95M (92.1%)
BSE Avg: 3.18M (7.9%)
Total Avg: 40.12M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 33.31M (91.4%)
BSE Avg: 3.14M (8.6%)
Total Avg: 36.45M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 36.23M (91.6%)
BSE Avg: 3.33M (8.4%)
Total Avg: 39.56M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 36.37M (86.8%)
BSE Avg: 5.51M (13.2%)
Total Avg: 41.88M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 50.64M (88.1%)
BSE Avg: 6.82M (11.9%)
Total Avg: 57.46M
Adani Power Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 19.00M | +2.5% | Drop in volume | 95.6% |
| 01 Sep 26 | 40.79M | +1.2% | Rising volume with rise in price | 93.2% |
| 31 Aug 26 | 55.29M | -6.8% | Jump in volume with fall in price | 97.5% |
| 28 Aug 26 | 15.09M | -1.5% | Drop in volume | 94.5% |
| 27 Aug 26 | 74.75M | +2.8% | Jump in volume with rise in price | 93.7% |
| 26 Aug 26 | 24.33M | +0.1% | Jump in volume with rise in price | 94.7% |
| 25 Aug 26 | 15.06M | +1.6% | Rising volume with rise in price | 94.7% |
| 24 Aug 26 | 10.01M | -0.7% | Drop in volume | 94.9% |
| 21 Aug 26 | 11.04M | +0.7% | Drop in volume | 95.1% |
| 20 Aug 26 | 11.32M | -0.2% | Drop in volume | 95.7% |
| 19 Aug 26 | 11.16M | -0.9% | Drop in volume | 94.6% |
| 18 Aug 26 | 20.62M | +0.9% | Jump in volume with rise in price | 93% |
| 17 Aug 26 | 18.20M | -0.8% | Rising volume | 94.1% |
| 14 Aug 26 | 14.37M | -0.3% | Falling volume | 96.5% |
| 13 Aug 26 | 14.37M | -0.7% | Falling volume | 94.3% |
| 12 Aug 26 | 14.95M | -1% | Falling volume | 93.3% |
| 11 Aug 26 | 18.42M | -1.9% | Rising volume | 95% |
| 10 Aug 26 | 13.93M | +0.8% | Falling volume | 94.7% |
| 07 Aug 26 | 15.76M | +0.4% | Rising volume with rise in price | 91.2% |
| 06 Aug 26 | 16.17M | -0.2% | Rising volume | 95% |
| 05 Aug 26 | 16.03M | -1% | Rising volume | 94.8% |
| 04 Aug 26 | 12.28M | -1.3% | Drop in volume | 92.8% |
| 03 Aug 26 | 14.70M | +0.9% | Falling volume | 94.3% |
| 31 Jul 26 | 16.20M | +0.6% | Falling volume | 93.9% |
| 30 Jul 26 | 18.89M | -0.1% | Falling volume | 93.1% |
| 29 Jul 26 | 13.99M | +0.1% | Drop in volume | 89.8% |
| 28 Jul 26 | 18.36M | -2.6% | Drop in volume | 94.6% |
| 27 Jul 26 | 15.43M | -0.1% | Drop in volume | 94.3% |
| 24 Jul 26 | 31.36M | +0.7% | Falling volume | 93.4% |
| 23 Jul 26 | 36.86M | -2.3% | Rising volume | 94.8% |
| 22 Jul 26 | 48.29M | -1.6% | Jump in volume with fall in price | 94.5% |
| 21 Jul 26 | 20.04M | 0% | Drop in volume | 95.1% |
| 20 Jul 26 | 27.47M | +2% | Drop in volume | 93.7% |
| 17 Jul 26 | 28.34M | -1.2% | Drop in volume | 93.7% |
| 16 Jul 26 | 42.76M | -2.4% | Rising volume | 95.2% |
| 15 Jul 26 | 38.80M | -3.8% | Rising volume | 93.5% |
| 14 Jul 26 | 60.95M | +4.5% | Jump in volume with rise in price | 91.2% |
| 13 Jul 26 | 27.45M | -0.8% | Falling volume | 96.2% |
| 10 Jul 26 | 27.15M | -0% | Falling volume | 96.5% |
| 09 Jul 26 | 20.28M | -0.8% | Drop in volume | 94.2% |
| 08 Jul 26 | 30.25M | -0.7% | Falling volume | 94.4% |
| 07 Jul 26 | 31.24M | -1.1% | Falling volume | 94% |
| 06 Jul 26 | 54.83M | -1.3% | Jump in volume with fall in price | 96.6% |
| 03 Jul 26 | 21.54M | -1.8% | Drop in volume | 91.3% |
| 02 Jul 26 | 22.01M | -1% | Drop in volume | 94.8% |
| 01 Jul 26 | 40.87M | +1.4% | Rising volume with rise in price | 95.6% |
| 30 Jun 26 | 24.60M | -1.9% | Drop in volume | 92.3% |
| 29 Jun 26 | 74.06M | -0.5% | Jump in volume with fall in price | 98.2% |
| 25 Jun 26 | 20.18M | -0.9% | Drop in volume | 92.8% |
| 24 Jun 26 | 18.16M | -0.3% | Drop in volume | 92.6% |
| 23 Jun 26 | 30.92M | -1.2% | Falling volume | 88.6% |
| 22 Jun 26 | 21.14M | +1% | Drop in volume | 94.3% |
| 19 Jun 26 | 49.27M | 0% | Jump in volume with rise in price | 93.6% |
| 18 Jun 26 | 51.99M | +4.6% | Jump in volume with rise in price | 95.3% |
| 17 Jun 26 | 21.93M | -1% | Falling volume | 95% |
| 16 Jun 26 | 30.74M | +0.3% | Rising volume with rise in price | 95.9% |
| 15 Jun 26 | 28.70M | -2.8% | Falling volume | 93.1% |
| 12 Jun 26 | 30.00M | +2.1% | Falling volume | 92.7% |
| 11 Jun 26 | 32.27M | -1.7% | Rising volume | 95.9% |
| 10 Jun 26 | 22.81M | -3% | Falling volume | 95% |
| 09 Jun 26 | 28.13M | -1.6% | Falling volume | 94.1% |
| 08 Jun 26 | 36.18M | -2.2% | Rising volume | 94.5% |
| 05 Jun 26 | 33.20M | +0.4% | Falling volume | 92.9% |
| 04 Jun 26 | 24.46M | -0.2% | Drop in volume | 96% |
| 03 Jun 26 | 23.76M | -1.9% | Drop in volume | 95.1% |
| 02 Jun 26 | 42.34M | +2.6% | Drop in volume | 95.7% |
| 01 Jun 26 | 49.81M | -5.2% | Drop in volume | 92.7% |
| 29 May 26 | 74.84M | -3% | Rising volume | 96% |
| 27 May 26 | 92.53M | +0.5% | Jump in volume with rise in price | 92.8% |
| 26 May 26 | 98.03M | +4.4% | Jump in volume with rise in price | 93.5% |
| 25 May 26 | 77.01M | +5.6% | Jump in volume with rise in price | 95.9% |
| 22 May 26 | 18.62M | -0.5% | Drop in volume | 91.8% |
| 21 May 26 | 36.60M | -1.3% | Falling volume | 95.6% |
| 20 May 26 | 24.17M | +0.6% | Drop in volume | 93.1% |
| 19 May 26 | 37.69M | -2.1% | Falling volume | 95.4% |
| 18 May 26 | 31.88M | -0.8% | Drop in volume | 94.7% |
| 15 May 26 | 64.12M | -3.3% | Jump in volume with fall in price | 93.6% |
| 14 May 26 | 45.75M | +3.7% | Rising volume with rise in price | 91.6% |
| 13 May 26 | 51.69M | +2.3% | Jump in volume with rise in price | 96% |
| 12 May 26 | 51.21M | -5.9% | Jump in volume with fall in price | 89.9% |
| 11 May 26 | 32.36M | -1.1% | Drop in volume | 94.4% |
| 08 May 26 | 28.42M | -2.5% | Drop in volume | 95.6% |
| 07 May 26 | 38.52M | +0.1% | Drop in volume | 96.2% |
| 06 May 26 | 47.43M | -1.4% | Falling volume | 95.4% |
| 05 May 26 | 46.72M | +0.9% | Falling volume | 92.1% |
| 04 May 26 | 72.95M | +1.9% | Rising volume with rise in price | 92.1% |
| 30 Apr 26 | 70.54M | +2.3% | Rising volume with rise in price | 95.8% |
| 29 Apr 26 | 56.02M | -2.5% | Falling volume | 92.7% |
| 28 Apr 26 | 49.28M | +1.8% | Drop in volume | 94.8% |
| 27 Apr 26 | 62.17M | +1.6% | Falling volume | 92.5% |
| 24 Apr 26 | 66.53M | -1.2% | Falling volume | 93% |
| 23 Apr 26 | 62.13M | -0.8% | Drop in volume | 94.9% |
| 22 Apr 26 | 124.53M | +5.7% | Jump in volume with rise in price | 94.1% |
| 21 Apr 26 | 60.83M | -0.2% | Drop in volume | 95.3% |
| 20 Apr 26 | 85.68M | +1.2% | Rising volume with rise in price | 95.6% |
| 17 Apr 26 | 98.95M | +1% | Jump in volume with rise in price | 96.1% |
| 16 Apr 26 | 72.92M | +5% | Rising volume with rise in price | 95.7% |
| 15 Apr 26 | 55.30M | -1% | Falling volume | 93.1% |
| 13 Apr 26 | 96.20M | +5.4% | Jump in volume with rise in price | 95% |
| 10 Apr 26 | 54.34M | +1.3% | Falling volume | 95.6% |
| 09 Apr 26 | 45.51M | +2% | Drop in volume | 92.9% |
| 08 Apr 26 | 74.78M | +0.8% | Rising volume with rise in price | 88.7% |
| 07 Apr 26 | 35.91M | +0.2% | Drop in volume | 96.6% |
| 06 Apr 26 | 129.75M | +0.8% | Jump in volume with rise in price | 98.2% |
| 02 Apr 26 | 61.64M | +3.5% | Jump in volume with rise in price | 97.1% |
| 01 Apr 26 | 51.56M | +1.4% | Jump in volume with rise in price | 93.5% |
| 30 Mar 26 | 22.27M | -1.1% | Drop in volume | 94.7% |
| 27 Mar 26 | 26.73M | +0.3% | Falling volume | 89.6% |
| 25 Mar 26 | 35.54M | +0.5% | Rising volume with rise in price | 95.2% |
| 24 Mar 26 | 23.51M | -0.6% | Drop in volume | 92.6% |
| 23 Mar 26 | 27.56M | -2.4% | Drop in volume | 94.2% |
| 20 Mar 26 | 46.91M | -0.3% | Falling volume | 94.4% |
| 19 Mar 26 | 19.78M | 0% | Drop in volume | 89.2% |
| 18 Mar 26 | 30.07M | -1.2% | Drop in volume | 95.7% |
| 17 Mar 26 | 44.60M | -0.3% | Falling volume | 93.4% |
| 16 Mar 26 | 96.46M | +2.8% | Jump in volume with rise in price | 93.5% |
| 13 Mar 26 | 56.77M | -2.9% | Jump in volume with fall in price | 96% |
| 12 Mar 26 | 86.58M | +7.4% | Jump in volume with rise in price | 93.9% |
| 11 Mar 26 | 16.66M | -0.3% | Rising volume | 92% |
| 10 Mar 26 | 15.87M | -1.8% | Falling volume | 95.3% |
| 09 Mar 26 | 12.73M | +1.9% | Falling volume | 94.4% |
| 06 Mar 26 | 12.44M | -0.4% | Falling volume | 94.6% |
| 05 Mar 26 | 9.14M | +0.8% | Drop in volume | 90.5% |
| 04 Mar 26 | 17.75M | +2.1% | Rising volume | 93.9% |
| 02 Mar 26 | 28.51M | +3.7% | Jump in volume with fall in price | 93.6% |
| 27 Feb 26 | 8.75M | -0.6% | Falling volume | 92.1% |
| 26 Feb 26 | 6.91M | +0.2% | Drop in volume | 94.4% |
| 25 Feb 26 | 18.84M | -2.9% | Jump in volume with fall in price | 94.8% |
| 24 Feb 26 | 8.66M | +0.6% | Drop in volume | 95.2% |
| 23 Feb 26 | 9.63M | -0.8% | Drop in volume | 94.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 70.02M shares on 27 Aug 26
(Total Volume: 74.75M, BSE: 4.72M).
The stock opened at ₹209.15 and closed at ₹215.00, reflecting an intraday move of +2.80%. Compared to the previous trading session, the share price moved +3.76%. Over this entire time period, the stock shifted by +0.24%.
The stock opened at ₹209.15 and closed at ₹215.00, reflecting an intraday move of +2.80%. Compared to the previous trading session, the share price moved +3.76%. Over this entire time period, the stock shifted by +0.24%.
Lowest Volume
Recorded 14.26M shares on 28 Aug 26
(Total Volume: 15.09M, BSE: 831.89K).
The stock opened at ₹215.92 and closed at ₹212.63, reflecting an intraday move of -1.52%. Compared to the previous trading session, the share price moved -1.10%. Over this entire time period, the stock shifted by +0.24%.
The stock opened at ₹215.92 and closed at ₹212.63, reflecting an intraday move of -1.52%. Compared to the previous trading session, the share price moved -1.10%. Over this entire time period, the stock shifted by +0.24%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 70.02M shares on 27 Aug 26
(Total Volume: 74.75M, BSE: 4.72M).
The stock opened at ₹209.15 and closed at ₹215.00, reflecting an intraday move of +2.80%. Compared to the previous trading session, the share price moved +3.76%. Over this entire time period, the stock shifted by +1.80%.
The stock opened at ₹209.15 and closed at ₹215.00, reflecting an intraday move of +2.80%. Compared to the previous trading session, the share price moved +3.76%. Over this entire time period, the stock shifted by +1.80%.
Lowest Volume
Recorded 9.50M shares on 24 Aug 26
(Total Volume: 10.01M, BSE: 514.40K).
The stock opened at ₹205.20 and closed at ₹203.70, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +1.80%.
The stock opened at ₹205.20 and closed at ₹203.70, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +1.80%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.72M shares on 27 Aug 26
(Total Volume: 74.75M, NSE: 70.02M).
The stock opened at ₹209.15 and closed at ₹215.00, reflecting an intraday move of +2.80%. Compared to the previous trading session, the share price moved +3.76%. Over this entire time period, the stock shifted by +0.24%.
The stock opened at ₹209.15 and closed at ₹215.00, reflecting an intraday move of +2.80%. Compared to the previous trading session, the share price moved +3.76%. Over this entire time period, the stock shifted by +0.24%.
Lowest Volume
Recorded 830.19K shares on 02 Sep 26
(Total Volume: 19.00M, NSE: 18.17M).
The stock opened at ₹202.59 and closed at ₹207.70, reflecting an intraday move of +2.52%. Compared to the previous trading session, the share price moved +1.63%. Over this entire time period, the stock shifted by +0.24%.
The stock opened at ₹202.59 and closed at ₹207.70, reflecting an intraday move of +2.52%. Compared to the previous trading session, the share price moved +1.63%. Over this entire time period, the stock shifted by +0.24%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.72M shares on 27 Aug 26
(Total Volume: 74.75M, NSE: 70.02M).
The stock opened at ₹209.15 and closed at ₹215.00, reflecting an intraday move of +2.80%. Compared to the previous trading session, the share price moved +3.76%. Over this entire time period, the stock shifted by +1.80%.
The stock opened at ₹209.15 and closed at ₹215.00, reflecting an intraday move of +2.80%. Compared to the previous trading session, the share price moved +3.76%. Over this entire time period, the stock shifted by +1.80%.
Lowest Volume
Recorded 491.21K shares on 20 Aug 26
(Total Volume: 11.32M, NSE: 10.83M).
The stock opened at ₹204.50 and closed at ₹204.00, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.01%. Over this entire time period, the stock shifted by +1.80%.
The stock opened at ₹204.50 and closed at ₹204.00, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.01%. Over this entire time period, the stock shifted by +1.80%.