Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Adani Power Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Adani Power Share Price

Symbol: ADANIPOWER
Share Price: ₹207.70
▲ 3.34 (1.63%)
Open ₹202.59
Day High ₹207.70
Day Low ₹200.12
Prev. Close ₹204.36
Volume 18,174,608

Price on NSE

Adani Power Share Price

Symbol: ADANIPOWER (BSE Code: 533096)
Share Price: ₹207.25
▲ 3.15 (1.54%)
Open ₹203.00
Day High ₹207.45
Day Low ₹200.15
Prev. Close ₹204.10
Volume 830,193

Price on BSE

Adani Power (ADANIPOWER) Key Ratios

P/E
Company27.5
Sector51.22
A Price-to-Earnings of 27.5 means investors pay 27.5 units per 1 unit of earnings. This is lower than the sector average of 51.22.
P/B
Company6.44
Sector10.07
A P/B ratio of 6.44 shows market value relative to book value. This is lower than the sector average of 10.07.
ROA
Company10.21%
Sector5.17%
Return on Assets shows a 10.21% profit per unit of asset. This is higher than the sector average of 5.17%.
ROE
Company19.76%
Sector21.33%
Return on Equity creates 19.76% profit per unit of equity. This is lower than the sector average of 21.33%.
ROCE
Company15.08%
Sector15.56%
ROCE indicates 15.08% operating earnings per unit of capital. This is lower than the sector average of 15.56%.
Quick Ratio
Company1.23
Sector1.0
The Quick Ratio is 1.23 compared to sector average 1.0.
EV/EBITDA
Company17.29
Sector29.91
EV/EBITDA of 17.29 means value is 17.29 times core earnings. This is lower than the sector average of 29.91.

Adani Power Share Price Analysis Local DB

Adani Power share price is ₹207.70, day high (share price) is ₹207.70, day low (share price) is ₹200.12 and volume is 18,174,608. 52 Week high share price for Adani Power is ₹254.20 on 29 May 2026 and 52 week low share price for Adani Power is ₹116.20 on 14 Aug 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Adani Power share, 14 day period RSI (Relative Strength Index) is 49.0, 50 DMA (50 Displaced Moving Average) is 213.29 and 200 DMA (200 Displaced Moving Average) is 181.37.

▲ ₹207.70
3.34 (1.63%)
As of 02 Sep, 2026
Open ₹202.59
Day High - Low ₹207.70 - ₹200.12
Volume 18,174,608
52 Weeks High ₹254.20 on 29 May 2026
52 Weeks Low ₹116.20 on 14 Aug 2025
RSI (14) 49.0
50 DMA 213.29
200 DMA 181.37
Loading...

Adani Power (ADANIPOWER) Technical Analysis

₹207.70 +3.34
02 Sep, 2026

Adani Power Technical Data and Analysis available in multiple timeframes.

Adani Power Oscillators Analysis

On the Day timeframe, the outlook for ADANIPOWER is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 49.

Adani Power Price Action

Adani Power Oscillators Overview

IndicatorValue
RSI (14)49.02
Stoch %K (14, 3, 3)27.59
CCI (20)-43.07
ADX (14)17.45
Awesome Osc-1.78
Momentum (10)3.68
MACD (12, 26, 9)-1.81
MACD Signal-2.27
Stoch RSI (14)35.51
Williams %R (14)-50.00
Bull/Bear Power-5.56
Ultimate Osc48.28
MFI (14)64.72
ROC (21)-1.07
ROC (125)48.24
ATR (14)6.14

Adani Power Moving Averages

ADANIPOWER is trading above 10 out of 14 SMAs.
207.70
CURRENT PRICE
Bullish Moving Averages
10
Bearish Moving Averages
4
5 SMA207.54
8 SMA206.87
9 SMA206.71
10 SMA206.44
12 SMA206.17
20 SMA206.63
21 SMA206.75
26 SMA207.50
30 SMA208.11
34 SMA209.26
50 SMA213.29
100 SMA216.92
150 SMA193.63
200 SMA181.37
Ichimoku Base207.70Below Base
VWMA (20)206.90Above VWMA
HMA (9)204.31Above HMA

Adani Power Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Adani Power Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3210.81209.31205.59208.30
Resistance 2208.30207.55205.18206.59
Resistance 1206.33204.83204.77205.53
Pivot Point203.82203.07204.36203.82
Support 1201.85200.35203.95202.11
Support 2199.34198.59203.54201.05
Support 3197.37195.87203.13199.34
Daily Historical Technical Data of Adani Power
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Adani Power
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Adani Power Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹207.70
2 Sep 2026, Wed
 -3.40% ₹-7.30
₹215.00
27 Aug 2026, Thu
 Bearish
1 Month
₹207.70
2 Sep 2026, Wed
 -2.78% ₹-5.95
₹213.65
3 Aug 2026, Mon
 Bearish
3 Months
₹207.70
2 Sep 2026, Wed
 -10.67% ₹-24.82
₹232.52
3 Jun 2026, Wed
 Bearish
6 Months
₹207.70
2 Sep 2026, Wed
 +50.54% +₹69.73
₹137.97
2 Mar 2026, Mon
 Bullish
9 Months
₹207.70
2 Sep 2026, Wed
 +43.27% +₹62.73
₹144.97
3 Dec 2025, Wed
 Bullish
1 Year
₹207.70
2 Sep 2026, Wed
 +70.46% +₹85.85
₹121.85
3 Sep 2025, Wed
 Bullish
2 Years
₹207.70
2 Sep 2026, Wed
 +57.59% +₹75.90
₹131.80
3 Sep 2024, Tue
 Bullish
3 Years
₹207.70
2 Sep 2026, Wed
 +214.46% +₹141.65
₹66.05
1 Sep 2023, Fri
 Bullish
4 Years
₹207.70
2 Sep 2026, Wed
 +158.82% +₹127.45
₹80.25
2 Sep 2022, Fri
 Bullish
5 Years
₹207.70
2 Sep 2026, Wed
 +905.81% +₹187.05
₹20.65
3 Sep 2021, Fri
 Bullish

Adani Power - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.96% 74.96% 74.96% 74.96%
FII 11.76% 11.74% 11.64% 11.53%
DII (Other) 0.16% 0.07% 0.03% 0.01%
Retail & Others 9.20% 9.62% 9.98% 10.81%
Mutual Funds 3.92% 3.62% 3.39% 2.69%

Adani Power - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 57,865.28 -1.77% 15,499.51 -5.26% 12,971.08 +1.74%
Mar 2025 58,905.83 -2.28% 16,359.51 -21.32% 12,749.61 -38.79%
Mar 2024 60,281.48 +40.06% 20,791.51 +170.91% 20,828.79 +94.18%
Mar 2023 43,040.52 7,674.70 10,726.64

Adani Power - Corporate Actions

Type Ex-Date Amount / Ratio Details
Split 22 Sep 2025 2:10 View Details ▼
Announcement date 01 Aug 2025
Ex split date 22 Sep 2025
Record date 22 Sep 2025
Ratio 2:10
Old face value 10.0
New face value 2.0
Details Stock split from Rs. 10/- to Rs. 2/-.

Adani Power Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...