 |
 |
 |
Search Stock:
Adani Green Energy Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,296.00
▲ 2.45%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,244.00
Intraday +4.18%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.81M
NSE: 2.63M (93.9%)
BSE: 171.98K (6.1%)
BSE: 171.98K (6.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.10%
3M: -9.21%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.4%
BSE: ~9.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.61x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.75M Shares
NSE Avg: 1.64M (93.7%)
BSE Avg: 110.82K (6.3%)
BSE Avg: 110.82K (6.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.05
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
41.94M
22 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
37.42M
22 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.56M
06 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
10.45M
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
676.43K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
863.35M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
55.12M
28 Jun 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+19.85%
Since 03 Sep 21 (₹1,081.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
+26.33%
Since 01 Jan 26 (₹1,025.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.96M
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
45.11K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
91.68M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
48.32M
07 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+19.85%
Since 03 Sep 21 (₹1,081.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
+26.33%
Since 01 Jan 26 (₹1,025.90)
Adani Green Energy Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 10.99M (93.4%)
BSE: 778.7K (6.6%)
Total: 11.77M
Last 1 Month
From: 03 Aug 26NSE: 38.79M (93.8%)
BSE: 2.58M (6.2%)
Total: 41.37M
Last 3 Months
From: 03 Jun 26NSE: 162.37M (91.4%)
BSE: 15.27M (8.6%)
Total: 177.64M
Last 6 Months
From: 04 Mar 26NSE: 448.87M (90.4%)
BSE: 47.92M (9.6%)
Total: 496.79M
Last 9 Months
From: 03 Dec 25NSE: 618.78M (90.4%)
BSE: 65.65M (9.6%)
Total: 684.44M
Last 1 Year
From: 03 Sep 25NSE: 863.35M (90.4%)
BSE: 91.68M (9.6%)
Total: 955.03M
Last 2 Years
From: 03 Sep 24NSE: 1736.11M (91.2%)
BSE: 167.39M (8.8%)
Total: 1903.5M
Last 3 Years
From: 04 Sep 23NSE: 2236M (91.8%)
BSE: 200.04M (8.2%)
Total: 2436.05M
Last 4 Years
From: 05 Sep 22NSE: 2814.45M (90.6%)
BSE: 292.35M (9.4%)
Total: 3106.8M
Last 5 Years
From: 03 Sep 21NSE: 3191.5M (91.1%)
BSE: 313.17M (8.9%)
Total: 3504.67M
Adani Green Energy Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.2M (93.4%)
BSE Avg: 155.74K (6.6%)
Total Avg: 2.35M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.69M (93.8%)
BSE Avg: 112.23K (6.2%)
Total Avg: 1.8M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.5M (91.4%)
BSE Avg: 234.87K (8.6%)
Total Avg: 2.73M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.62M (90.4%)
BSE Avg: 386.42K (9.6%)
Total Avg: 4.01M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.33M (90.4%)
BSE Avg: 352.98K (9.6%)
Total Avg: 3.68M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.48M (90.4%)
BSE Avg: 369.66K (9.6%)
Total Avg: 3.85M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.49M (91.2%)
BSE Avg: 336.8K (8.8%)
Total Avg: 3.83M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.01M (91.8%)
BSE Avg: 268.88K (8.2%)
Total Avg: 3.27M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.84M (90.6%)
BSE Avg: 294.71K (9.4%)
Total Avg: 3.13M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.57M (91.1%)
BSE Avg: 252.56K (8.9%)
Total Avg: 2.83M
Adani Green Energy Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.81M | +4.2% | Rising volume with rise in price | 93.9% |
| 01 Sep 26 | 4.66M | +3.7% | Jump in volume with rise in price | 92.5% |
| 31 Aug 26 | 2.56M | -7.1% | Jump in volume with fall in price | 96.1% |
| 28 Aug 26 | 834.13K | -0.7% | Drop in volume | 93.1% |
| 27 Aug 26 | 910.99K | +1.4% | Drop in volume | 89% |
| 26 Aug 26 | 2.54M | -2.1% | Jump in volume with fall in price | 96.6% |
| 25 Aug 26 | 2.52M | +2.7% | Jump in volume with rise in price | 96.6% |
| 24 Aug 26 | 754.08K | -0.9% | Drop in volume | 91.8% |
| 21 Aug 26 | 1.21M | +0.7% | Rising volume with rise in price | 95.3% |
| 20 Aug 26 | 1.12M | +0.6% | Falling volume | 96% |
| 19 Aug 26 | 1.49M | -1.5% | Rising volume | 89.8% |
| 18 Aug 26 | 985.39K | -1.5% | Drop in volume | 93.9% |
| 17 Aug 26 | 810.84K | -1.4% | Drop in volume | 91.9% |
| 14 Aug 26 | 1.16M | +2.2% | Drop in volume | 94.6% |
| 13 Aug 26 | 1.81M | -1% | Rising volume | 92% |
| 12 Aug 26 | 2.33M | -2.8% | Jump in volume with fall in price | 92.4% |
| 11 Aug 26 | 3.46M | -3.5% | Jump in volume with fall in price | 93.4% |
| 10 Aug 26 | 741.75K | -0.2% | Drop in volume | 91.2% |
| 07 Aug 26 | 1.34M | +0.1% | Drop in volume | 94.8% |
| 06 Aug 26 | 892.44K | -1% | Drop in volume | 91.3% |
| 05 Aug 26 | 1.36M | -1.4% | Drop in volume | 90% |
| 04 Aug 26 | 1.93M | -1.2% | Falling volume | 94.5% |
| 03 Aug 26 | 3.16M | +0.4% | Jump in volume with rise in price | 96.1% |
| 31 Jul 26 | 1.72M | +1% | Drop in volume | 91.5% |
| 30 Jul 26 | 3.15M | -1.1% | Falling volume | 37.9% |
| 29 Jul 26 | 1.81M | -0.7% | Drop in volume | 93.8% |
| 28 Jul 26 | 2.02M | -1.9% | Drop in volume | 92.3% |
| 27 Jul 26 | 1.81M | -0.7% | Drop in volume | 93.9% |
| 24 Jul 26 | 5.60M | +2.9% | Jump in volume with rise in price | 93.7% |
| 23 Jul 26 | 8.56M | -6% | Jump in volume with fall in price | 92.3% |
| 22 Jul 26 | 4.03M | -4.9% | Jump in volume with fall in price | 94.5% |
| 21 Jul 26 | 2.06M | +0.7% | Drop in volume | 89.8% |
| 20 Jul 26 | 2.29M | +0.4% | Drop in volume | 92.7% |
| 17 Jul 26 | 5.10M | -2.4% | Jump in volume with fall in price | 96.3% |
| 16 Jul 26 | 2.30M | -1.4% | Falling volume | 92.4% |
| 15 Jul 26 | 2.56M | -3.1% | Falling volume | 92.2% |
| 14 Jul 26 | 5.25M | +3.9% | Jump in volume with rise in price | 92.1% |
| 13 Jul 26 | 3.13M | +1.4% | Jump in volume with rise in price | 91.6% |
| 10 Jul 26 | 2.33M | +2.1% | Rising volume with rise in price | 88.7% |
| 09 Jul 26 | 1.87M | -1.8% | Falling volume | 89.3% |
| 08 Jul 26 | 2.49M | -0.9% | Falling volume | 91.8% |
| 07 Jul 26 | 1.90M | -2.1% | Drop in volume | 92.8% |
| 06 Jul 26 | 2.80M | -1% | Falling volume | 89.5% |
| 03 Jul 26 | 2.52M | -0.2% | Falling volume | 89.1% |
| 02 Jul 26 | 2.63M | +1.3% | Falling volume | 90.5% |
| 01 Jul 26 | 2.79M | +2.9% | Falling volume | 91.7% |
| 30 Jun 26 | 2.82M | -0.8% | Falling volume | 95.1% |
| 29 Jun 26 | 5.71M | -0.3% | Jump in volume with fall in price | 93.5% |
| 25 Jun 26 | 2.56M | -0.6% | Falling volume | 89.2% |
| 24 Jun 26 | 2.18M | +1% | Falling volume | 88.7% |
| 23 Jun 26 | 3.15M | -2.6% | Jump in volume with fall in price | 91.7% |
| 22 Jun 26 | 3.12M | +2.7% | Jump in volume with rise in price | 94.7% |
| 19 Jun 26 | 3.16M | -0.4% | Jump in volume with fall in price | 93.8% |
| 18 Jun 26 | 2.43M | +2.3% | Rising volume with rise in price | 87.3% |
| 17 Jun 26 | 2.31M | -1.6% | Falling volume | 93.5% |
| 16 Jun 26 | 1.46M | -0.5% | Drop in volume | 85.5% |
| 15 Jun 26 | 2.46M | -1.3% | Drop in volume | 91.1% |
| 12 Jun 26 | 2.19M | +0.4% | Drop in volume | 90.1% |
| 11 Jun 26 | 2.64M | -1.9% | Drop in volume | 89.9% |
| 10 Jun 26 | 3.40M | -3.4% | Drop in volume | 92.1% |
| 09 Jun 26 | 5.12M | +1% | Falling volume | 88.9% |
| 08 Jun 26 | 4.62M | -0.7% | Falling volume | 92.4% |
| 05 Jun 26 | 11.31M | +6.6% | Jump in volume with rise in price | 92.4% |
| 04 Jun 26 | 2.41M | -0.3% | Drop in volume | 93.2% |
| 03 Jun 26 | 2.48M | -1.6% | Drop in volume | 90% |
| 02 Jun 26 | 5.34M | +0.3% | Rising volume with rise in price | 91.8% |
| 01 Jun 26 | 3.63M | -2% | Falling volume | 94.2% |
| 29 May 26 | 4.75M | -1.6% | Rising volume | 88.5% |
| 27 May 26 | 7.29M | +1.2% | Jump in volume with rise in price | 89.3% |
| 26 May 26 | 5.51M | +3.4% | Jump in volume with rise in price | 89.8% |
| 25 May 26 | 4.56M | +2.2% | Rising volume with rise in price | 91.9% |
| 22 May 26 | 1.89M | -0.1% | Drop in volume | 89.1% |
| 21 May 26 | 3.05M | -1.7% | Drop in volume | 90.8% |
| 20 May 26 | 2.97M | +0.2% | Drop in volume | 89.8% |
| 19 May 26 | 9.35M | -0.9% | Jump in volume with rise in price | 92.6% |
| 18 May 26 | 4.18M | -0.4% | Drop in volume | 91.3% |
| 15 May 26 | 10.45M | -5.4% | Jump in volume with fall in price | 90.7% |
| 14 May 26 | 5.41M | +2.6% | Jump in volume with rise in price | 90.2% |
| 13 May 26 | 5.87M | +5% | Jump in volume with rise in price | 91.8% |
| 12 May 26 | 5.61M | -5.2% | Jump in volume with fall in price | 92.2% |
| 11 May 26 | 4.65M | +3.3% | Rising volume with rise in price | 90.1% |
| 08 May 26 | 2.22M | -0.6% | Drop in volume | 90.6% |
| 07 May 26 | 2.92M | +0.5% | Drop in volume | 87.5% |
| 06 May 26 | 4.69M | +1% | Rising volume with rise in price | 91.2% |
| 05 May 26 | 5.01M | +3.1% | Falling volume | 89.2% |
| 04 May 26 | 6.91M | +4.7% | Rising volume with rise in price | 91.3% |
| 30 Apr 26 | 3.35M | -0.6% | Drop in volume | 90.1% |
| 29 Apr 26 | 3.20M | -0.9% | Drop in volume | 92.1% |
| 28 Apr 26 | 4.78M | +1.2% | Drop in volume | 90.1% |
| 27 Apr 26 | 7.56M | -1.2% | Falling volume | 94.2% |
| 24 Apr 26 | 14.30M | +1.1% | Jump in volume with rise in price | 90.7% |
| 23 Apr 26 | 7.24M | +1.8% | Jump in volume with rise in price | 93.4% |
| 22 Apr 26 | 5.61M | +4.1% | Rising volume with rise in price | 87.9% |
| 21 Apr 26 | 3.08M | -0.4% | Drop in volume | 89.5% |
| 20 Apr 26 | 8.13M | +2.3% | Jump in volume with rise in price | 93.5% |
| 17 Apr 26 | 6.25M | -1.1% | Rising volume with rise in price | 94.1% |
| 16 Apr 26 | 3.11M | +1.6% | Drop in volume | 94.6% |
| 15 Apr 26 | 3.09M | -1% | Drop in volume | 89.4% |
| 13 Apr 26 | 6.25M | +3.3% | Drop in volume | 93.1% |
| 10 Apr 26 | 7.91M | +3.9% | Drop in volume | 92.7% |
| 09 Apr 26 | 8.44M | +1.2% | Falling volume | 70.1% |
| 08 Apr 26 | 16.96M | +6.3% | Jump in volume with rise in price | 94.6% |
| 07 Apr 26 | 4.82M | +0.5% | Drop in volume | 95.2% |
| 06 Apr 26 | 20.68M | +7.5% | Jump in volume with rise in price | 63.4% |
| 02 Apr 26 | 9.69M | +1.9% | Jump in volume with rise in price | 98.2% |
| 01 Apr 26 | 3.59M | +2.7% | Rising volume with rise in price | 96.2% |
| 30 Mar 26 | 3.30M | -2.5% | Rising volume | 94.2% |
| 27 Mar 26 | 2.62M | -2.1% | Falling volume | 88.8% |
| 25 Mar 26 | 2.32M | +1.3% | Falling volume | 94.9% |
| 24 Mar 26 | 5.11M | +0.8% | Jump in volume with rise in price | 81% |
| 23 Mar 26 | 3.02M | -5.4% | Rising volume | 91% |
| 20 Mar 26 | 2.09M | -0.3% | Drop in volume | 95.3% |
| 19 Mar 26 | 2.34M | -2.9% | Drop in volume | 95% |
| 18 Mar 26 | 2.57M | +2.2% | Drop in volume | 90.2% |
| 17 Mar 26 | 2.74M | -0.7% | Drop in volume | 96.6% |
| 16 Mar 26 | 2.72M | +0.7% | Drop in volume | 95.9% |
| 13 Mar 26 | 6.92M | -0.5% | Jump in volume with fall in price | 97.6% |
| 12 Mar 26 | 6.88M | +2% | Jump in volume with rise in price | 95.8% |
| 11 Mar 26 | 3.64M | -2% | Falling volume | 82.5% |
| 10 Mar 26 | 3.41M | -2.1% | Falling volume | 95% |
| 09 Mar 26 | 2.17M | +1.6% | Drop in volume | 88.4% |
| 06 Mar 26 | 5.96M | -2.4% | Jump in volume with fall in price | 97% |
| 05 Mar 26 | 4.88M | -0.2% | Jump in volume with rise in price | 95.4% |
| 04 Mar 26 | 2.17M | -0.9% | Rising volume | 91.2% |
| 02 Mar 26 | 4.05M | -1.3% | Jump in volume with fall in price | 86.1% |
| 27 Feb 26 | 1.22M | -1.4% | Falling volume | 94.8% |
| 26 Feb 26 | 1.02M | +0.2% | Drop in volume | 89.4% |
| 25 Feb 26 | 1.49M | -2.1% | Falling volume | 90.5% |
| 24 Feb 26 | 1.45M | +1.2% | Drop in volume | 88.7% |
| 23 Feb 26 | 1.29M | -0.8% | Drop in volume | 92% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.31M shares on 01 Sep 26
(Total Volume: 4.66M, BSE: 350.31K).
The stock opened at ₹1,220.00 and closed at ₹1,265.00, reflecting an intraday move of +3.69%. Compared to the previous trading session, the share price moved +4.12%. Over this entire time period, the stock shifted by -0.55%.
The stock opened at ₹1,220.00 and closed at ₹1,265.00, reflecting an intraday move of +3.69%. Compared to the previous trading session, the share price moved +4.12%. Over this entire time period, the stock shifted by -0.55%.
Lowest Volume
Recorded 776.60K shares on 28 Aug 26
(Total Volume: 834.13K, BSE: 57.54K).
The stock opened at ₹1,319.80 and closed at ₹1,311.00, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by -0.55%.
The stock opened at ₹1,319.80 and closed at ₹1,311.00, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by -0.55%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.31M shares on 01 Sep 26
(Total Volume: 4.66M, BSE: 350.31K).
The stock opened at ₹1,220.00 and closed at ₹1,265.00, reflecting an intraday move of +3.69%. Compared to the previous trading session, the share price moved +4.12%. Over this entire time period, the stock shifted by +0.23%.
The stock opened at ₹1,220.00 and closed at ₹1,265.00, reflecting an intraday move of +3.69%. Compared to the previous trading session, the share price moved +4.12%. Over this entire time period, the stock shifted by +0.23%.
Lowest Volume
Recorded 692.55K shares on 24 Aug 26
(Total Volume: 754.08K, BSE: 61.53K).
The stock opened at ₹1,319.90 and closed at ₹1,308.00, reflecting an intraday move of -0.90%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by +0.23%.
The stock opened at ₹1,319.90 and closed at ₹1,308.00, reflecting an intraday move of -0.90%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by +0.23%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 350.31K shares on 01 Sep 26
(Total Volume: 4.66M, NSE: 4.31M).
The stock opened at ₹1,220.00 and closed at ₹1,265.00, reflecting an intraday move of +3.69%. Compared to the previous trading session, the share price moved +4.12%. Over this entire time period, the stock shifted by -0.55%.
The stock opened at ₹1,220.00 and closed at ₹1,265.00, reflecting an intraday move of +3.69%. Compared to the previous trading session, the share price moved +4.12%. Over this entire time period, the stock shifted by -0.55%.
Lowest Volume
Recorded 57.54K shares on 28 Aug 26
(Total Volume: 834.13K, NSE: 776.60K).
The stock opened at ₹1,319.80 and closed at ₹1,311.00, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by -0.55%.
The stock opened at ₹1,319.80 and closed at ₹1,311.00, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by -0.55%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 350.31K shares on 01 Sep 26
(Total Volume: 4.66M, NSE: 4.31M).
The stock opened at ₹1,220.00 and closed at ₹1,265.00, reflecting an intraday move of +3.69%. Compared to the previous trading session, the share price moved +4.12%. Over this entire time period, the stock shifted by +0.23%.
The stock opened at ₹1,220.00 and closed at ₹1,265.00, reflecting an intraday move of +3.69%. Compared to the previous trading session, the share price moved +4.12%. Over this entire time period, the stock shifted by +0.23%.
Lowest Volume
Recorded 45.11K shares on 20 Aug 26
(Total Volume: 1.12M, NSE: 1.07M).
The stock opened at ₹1,294.00 and closed at ₹1,301.80, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by +0.23%.
The stock opened at ₹1,294.00 and closed at ₹1,301.80, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by +0.23%.