Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Adani Green Energy Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Adani Green Energy Share Price

Symbol: ADANIGREEN
Share Price: ₹1,296.00
▲ 31.00 (2.45%)
Open ₹1,244.00
Day High ₹1,303.00
Day Low ₹1,236.40
Prev. Close ₹1,265.00
Volume 2,634,560

Price on NSE

Adani Green Energy Share Price

Symbol: ADANIGREEN (BSE Code: 541450)
Share Price: ₹1,294.00
▲ 34.00 (2.70%)
Open ₹1,250.00
Day High ₹1,300.00
Day Low ₹1,237.45
Prev. Close ₹1,260.00
Volume 171,978

Price on BSE

Adani Green Energy (ADANIGREEN (BSE Code: 541450)) Key Ratios

P/E
Company100.15
Sector-13.53
A Price-to-Earnings of 100.15 means investors pay 100.15 units per 1 unit of earnings. This is higher than the sector average of -13.53.
P/B
Company11.14
Sector2.9
A P/B ratio of 11.14 shows market value relative to book value. This is higher than the sector average of 2.9.
ROA
Company1.24%
Sector-8.4%
Return on Assets shows a 1.24% profit per unit of asset. This is lower than the sector average of -8.4%.
ROE
Company9.24%
Sector11.76%
Return on Equity creates 9.24% profit per unit of equity. This is lower than the sector average of 11.76%.
ROCE
Company6.63%
Sector11.97%
ROCE indicates 6.63% operating earnings per unit of capital. This is lower than the sector average of 11.97%.
Quick Ratio
Company0.56
Sector1.25
The Quick Ratio is 0.56 compared to sector average 1.25.
EV/EBITDA
Company25.74
Sector9.77
EV/EBITDA of 25.74 means value is 25.74 times core earnings. This is higher than the sector average of 9.77.

Adani Green Energy Share Price Analysis Local DB

Adani Green Energy share price is ₹1,296.00, day high (share price) is ₹1,303.00, day low (share price) is ₹1,236.40 and volume is 2,634,560. 52 Week high share price for Adani Green Energy is ₹1,631.50 on 14 Jul 2026 and 52 week low share price for Adani Green Energy is ₹765.00 on 23 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Adani Green Energy share, 14 day period RSI (Relative Strength Index) is 43.9, 50 DMA (50 Displaced Moving Average) is 1,416.17 and 200 DMA (200 Displaced Moving Average) is 1,171.16.

▲ ₹1,296.00
31.00 (2.45%)
As of 02 Sep, 2026
Open ₹1,244.00
Day High - Low ₹1,303.00 - ₹1,236.40
Volume 2,634,560
52 Weeks High ₹1,631.50 on 14 Jul 2026
52 Weeks Low ₹765.00 on 23 Jan 2026
RSI (14) 43.9
50 DMA 1,416.17
200 DMA 1,171.16
Loading...

Adani Green Energy (ADANIGREEN) Technical Analysis

₹1,296.00 +31.00
02 Sep, 2026

Adani Green Energy Technical Data and Analysis available in multiple timeframes.

Adani Green Energy Oscillators Analysis

On the Day timeframe, the outlook for ADANIGREEN is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 43.9.

Adani Green Energy Price Action

Adani Green Energy Oscillators Overview

IndicatorValue
RSI (14)43.91
Stoch %K (14, 3, 3)32.43
CCI (20)-106.48
ADX (14)23.25
Awesome Osc-84.87
Momentum (10)3.00
MACD (12, 26, 9)-35.97
MACD Signal-36.18
Stoch RSI (14)55.87
Williams %R (14)-39.07
Bull/Bear Power-66.18
Ultimate Osc49.43
MFI (14)58.89
ROC (21)-6.36
ROC (125)36.80
ATR (14)42.87

Adani Green Energy Moving Averages

ADANIGREEN is trading above 4 out of 14 SMAs.
1,296.00
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA1,283.08
8 SMA1,294.58
9 SMA1,297.40
10 SMA1,297.84
12 SMA1,298.28
20 SMA1,319.26
21 SMA1,322.15
26 SMA1,333.04
30 SMA1,340.38
34 SMA1,360.87
50 SMA1,416.17
100 SMA1,386.63
150 SMA1,227.26
200 SMA1,171.16
Ichimoku Base1,320.95Below Base
VWMA (20)1,310.85Below VWMA
HMA (9)1,251.89Above HMA

Adani Green Energy Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Adani Green Energy Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,339.331,325.301,279.911,305.27
Resistance 21,305.271,298.251,274.941,284.56
Resistance 11,285.131,271.101,269.971,271.77
Pivot Point1,251.071,244.051,265.001,251.07
Support 11,230.931,216.901,260.031,230.36
Support 21,196.871,189.851,255.061,217.57
Support 31,176.731,162.701,250.101,196.87
Daily Historical Technical Data of Adani Green Energy
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Adani Green Energy
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Adani Green Energy Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,296.00
2 Sep 2026, Wed
 -2.45% ₹-32.50
₹1,328.50
27 Aug 2026, Thu
 Bearish
1 Month
₹1,296.00
2 Sep 2026, Wed
 -7.10% ₹-99.00
₹1,395.00
3 Aug 2026, Mon
 Bearish
3 Months
₹1,296.00
2 Sep 2026, Wed
 -9.21% ₹-131.50
₹1,427.50
3 Jun 2026, Wed
 Bearish
6 Months
₹1,296.00
2 Sep 2026, Wed
 +43.43% +₹392.45
₹903.55
2 Mar 2026, Mon
 Bullish
9 Months
₹1,296.00
2 Sep 2026, Wed
 +27.99% +₹283.40
₹1,012.60
3 Dec 2025, Wed
 Bullish
1 Year
₹1,296.00
2 Sep 2026, Wed
 +38.51% +₹360.30
₹935.70
3 Sep 2025, Wed
 Bullish
2 Years
₹1,296.00
2 Sep 2026, Wed
 -31.71% ₹-601.90
₹1,897.90
3 Sep 2024, Tue
 Bearish
3 Years
₹1,296.00
2 Sep 2026, Wed
 +36.55% +₹346.90
₹949.10
1 Sep 2023, Fri
 Bullish
4 Years
₹1,296.00
2 Sep 2026, Wed
 -45.62% ₹-1,087.10
₹2,383.10
2 Sep 2022, Fri
 Bearish
5 Years
₹1,296.00
2 Sep 2026, Wed
 +19.85% +₹214.65
₹1,081.35
3 Sep 2021, Fri
 Bullish

Adani Green Energy - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 62.43% 62.43% 62.43% 62.43%
FII 11.84% 11.10% 11.42% 11.29%
DII (Other) 1.33% 1.34% 1.34% 1.34%
Retail & Others 20.91% 21.91% 21.84% 23.30%
Mutual Funds 3.49% 3.22% 2.97% 1.64%

Adani Green Energy - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 13,819.00 +11.25% 1,584.00 -10.56% 1,570.00 +0.83%
Mar 2025 12,422.00 +18.07% 1,771.00 +28.15% 1,557.00 +60.35%
Mar 2024 10,521.00 +22.1% 1,382.00 +1.1% 971.00 +6.24%
Mar 2023 8,617.00 1,367.00 914.00
No corporate actions data available.

Adani Green Energy Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...