 |
 |
 |
Search Stock:
Adani Enterprises Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,863.90
▲ 0.17%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹2,910.00
Intraday -1.58%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.10M
NSE: 3.86M (94.3%)
BSE: 234.12K (5.7%)
BSE: 234.12K (5.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.65%
3M: -2.11%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.9%
BSE: ~7.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.13x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.92M Shares
NSE Avg: 1.85M (96%)
BSE Avg: 76.85K (4%)
BSE Avg: 76.85K (4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.39
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
16.94M
24 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
12.87M
31 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.73M
24 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.87M
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
530.80K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
450.29M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
43.89M
03 Feb 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+82.93%
Since 03 Sep 21 (₹1,565.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
+26.72%
Since 01 Jan 26 (₹2,260.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.54M
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
23.00K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
34.48M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
41.02M
02 Mar 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+82.93%
Since 03 Sep 21 (₹1,565.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
+26.72%
Since 01 Jan 26 (₹2,260.00)
Adani Enterprises Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 19.06M (97.6%)
BSE: 478.37K (2.4%)
Total: 19.54M
Last 1 Month
From: 03 Aug 26NSE: 38.69M (96%)
BSE: 1.63M (4%)
Total: 40.32M
Last 3 Months
From: 03 Jun 26NSE: 115.69M (93.2%)
BSE: 8.44M (6.8%)
Total: 124.13M
Last 6 Months
From: 04 Mar 26NSE: 273.08M (91.5%)
BSE: 25.27M (8.5%)
Total: 298.35M
Last 9 Months
From: 03 Dec 25NSE: 359.66M (92.2%)
BSE: 30.32M (7.8%)
Total: 389.99M
Last 1 Year
From: 03 Sep 25NSE: 450.29M (92.9%)
BSE: 34.48M (7.1%)
Total: 484.77M
Last 2 Years
From: 03 Sep 24NSE: 839.76M (92.9%)
BSE: 64.47M (7.1%)
Total: 904.23M
Last 3 Years
From: 04 Sep 23NSE: 1462.79M (93.6%)
BSE: 100.65M (6.4%)
Total: 1563.44M
Last 4 Years
From: 05 Sep 22NSE: 2842.39M (92.8%)
BSE: 220.17M (7.2%)
Total: 3062.56M
Last 5 Years
From: 03 Sep 21NSE: 3353.23M (93.1%)
BSE: 248.6M (6.9%)
Total: 3601.82M
Adani Enterprises Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.76M (97.6%)
BSE Avg: 119.59K (2.4%)
Total Avg: 4.88M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.76M (96%)
BSE Avg: 73.87K (4%)
Total Avg: 1.83M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.81M (93.2%)
BSE Avg: 131.85K (6.8%)
Total Avg: 1.94M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.22M (91.5%)
BSE Avg: 205.47K (8.5%)
Total Avg: 2.43M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.94M (92.2%)
BSE Avg: 163.91K (7.8%)
Total Avg: 2.11M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.82M (92.9%)
BSE Avg: 139.6K (7.1%)
Total Avg: 1.96M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.69M (92.9%)
BSE Avg: 129.98K (7.1%)
Total Avg: 1.82M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.97M (93.6%)
BSE Avg: 135.47K (6.4%)
Total Avg: 2.1M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.87M (92.8%)
BSE Avg: 222.17K (7.2%)
Total Avg: 3.09M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.71M (93.1%)
BSE Avg: 200.64K (6.9%)
Total Avg: 2.91M
Adani Enterprises Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 4.10M | -1.6% | Rising volume with rise in price | 94.3% |
| 31 Aug 26 | 13.01M | -9.7% | Jump in volume with fall in price | 98.9% |
| 28 Aug 26 | 553.79K | -0% | Drop in volume | 95.8% |
| 27 Aug 26 | 1.88M | +1.4% | Jump in volume with rise in price | 95.7% |
| 26 Aug 26 | 2.09M | -0.3% | Jump in volume with rise in price | 97.8% |
| 25 Aug 26 | 2.12M | +3.7% | Jump in volume with rise in price | 95.7% |
| 24 Aug 26 | 865.37K | -0.4% | Falling volume | 96.2% |
| 21 Aug 26 | 826.32K | +0.1% | Falling volume | 97.2% |
| 20 Aug 26 | 743.25K | -0.2% | Drop in volume | 96% |
| 19 Aug 26 | 986.92K | -0.7% | Falling volume | 95.1% |
| 18 Aug 26 | 772.00K | -0.4% | Drop in volume | 93.5% |
| 17 Aug 26 | 1.00M | -1.4% | Drop in volume | 94% |
| 14 Aug 26 | 1.75M | +2.4% | Jump in volume with rise in price | 95.4% |
| 13 Aug 26 | 1.36M | -0.7% | Rising volume | 96.1% |
| 12 Aug 26 | 1.23M | -1.1% | Rising volume | 94.5% |
| 11 Aug 26 | 1.53M | -2.2% | Jump in volume with fall in price | 93.1% |
| 10 Aug 26 | 859.03K | -0.3% | Falling volume | 94.5% |
| 07 Aug 26 | 906.91K | -0.2% | Falling volume | 87% |
| 06 Aug 26 | 1.00M | -0.8% | Rising volume | 84.2% |
| 05 Aug 26 | 918.10K | -0.2% | Falling volume | 94.9% |
| 04 Aug 26 | 891.55K | -0.4% | Drop in volume | 95.8% |
| 03 Aug 26 | 942.08K | +1.4% | Falling volume | 94.6% |
| 31 Jul 26 | 926.31K | -1.4% | Falling volume | 93.5% |
| 30 Jul 26 | 1.32M | +0.8% | Rising volume with rise in price | 96.6% |
| 29 Jul 26 | 1.68M | +0.2% | Jump in volume with rise in price | 92% |
| 28 Jul 26 | 1.13M | -1.2% | Falling volume | 96.9% |
| 27 Jul 26 | 681.79K | -0.3% | Drop in volume | 93.4% |
| 24 Jul 26 | 1.35M | +0.5% | Rising volume with rise in price | 94.5% |
| 23 Jul 26 | 1.66M | -4.4% | Jump in volume with fall in price | 95.4% |
| 22 Jul 26 | 1.01M | -1.1% | Falling volume | 96.8% |
| 21 Jul 26 | 1.01M | +0.2% | Falling volume | 93.8% |
| 20 Jul 26 | 1.02M | +0.7% | Drop in volume | 97.4% |
| 17 Jul 26 | 1.08M | +0.1% | Drop in volume | 94.8% |
| 16 Jul 26 | 1.19M | -0.5% | Drop in volume | 96.7% |
| 15 Jul 26 | 1.08M | -1.4% | Drop in volume | 95.6% |
| 14 Jul 26 | 2.03M | +0.6% | Falling volume | 95.1% |
| 13 Jul 26 | 1.66M | +1.6% | Drop in volume | 96.5% |
| 10 Jul 26 | 2.27M | +1.7% | Falling volume | 94.6% |
| 09 Jul 26 | 2.76M | +0.8% | Rising volume with rise in price | 94.5% |
| 08 Jul 26 | 2.52M | -1.9% | Falling volume | 92% |
| 07 Jul 26 | 2.18M | -3.2% | Drop in volume | 96.1% |
| 06 Jul 26 | 2.14M | -0.7% | Drop in volume | 92.3% |
| 03 Jul 26 | 3.09M | +0.6% | Rising volume with rise in price | 92.2% |
| 02 Jul 26 | 3.62M | +0.7% | Jump in volume with rise in price | 93.9% |
| 01 Jul 26 | 3.63M | +3.4% | Jump in volume with rise in price | 94.2% |
| 30 Jun 26 | 2.23M | +1.9% | Rising volume with rise in price | 94.1% |
| 29 Jun 26 | 1.80M | -1.9% | Falling volume | 94.2% |
| 25 Jun 26 | 1.82M | -1.6% | Falling volume | 94.6% |
| 24 Jun 26 | 2.77M | +2.7% | Jump in volume with rise in price | 91.3% |
| 23 Jun 26 | 1.71M | -3.6% | Falling volume | 94.8% |
| 22 Jun 26 | 1.84M | +0.6% | Falling volume | 94% |
| 19 Jun 26 | 3.75M | +0.7% | Jump in volume with rise in price | 96.5% |
| 18 Jun 26 | 1.94M | +2.1% | Rising volume with rise in price | 91.7% |
| 17 Jun 26 | 1.32M | -0.2% | Falling volume | 94.6% |
| 16 Jun 26 | 1.98M | -0.9% | Rising volume with rise in price | 93.5% |
| 15 Jun 26 | 1.26M | -0.6% | Drop in volume | 93.5% |
| 12 Jun 26 | 2.46M | -1.3% | Falling volume | 94.5% |
| 11 Jun 26 | 1.28M | +0.5% | Drop in volume | 93.9% |
| 10 Jun 26 | 1.55M | -1.5% | Drop in volume | 94.9% |
| 09 Jun 26 | 1.95M | -0.2% | Drop in volume | 94.4% |
| 08 Jun 26 | 1.75M | -1.6% | Drop in volume | 94.4% |
| 05 Jun 26 | 8.16M | +1.9% | Jump in volume with rise in price | 68.9% |
| 04 Jun 26 | 1.79M | +1.8% | Drop in volume | 96% |
| 03 Jun 26 | 1.41M | -1.2% | Drop in volume | 95.2% |
| 02 Jun 26 | 2.16M | +2.9% | Drop in volume | 95.8% |
| 01 Jun 26 | 1.76M | -1.4% | Drop in volume | 92.8% |
| 29 May 26 | 4.14M | -1.7% | Jump in volume with fall in price | 97.6% |
| 27 May 26 | 4.13M | -0.3% | Jump in volume with rise in price | 92.7% |
| 26 May 26 | 5.17M | +4.3% | Jump in volume with rise in price | 94.8% |
| 25 May 26 | 3.57M | +4% | Jump in volume with rise in price | 91.9% |
| 22 May 26 | 1.16M | +0.3% | Drop in volume | 94.6% |
| 21 May 26 | 1.76M | -1.1% | Drop in volume | 91.5% |
| 20 May 26 | 1.26M | -0.4% | Drop in volume | 94.2% |
| 19 May 26 | 4.52M | -0.4% | Falling volume | 93% |
| 18 May 26 | 2.16M | -0.4% | Drop in volume | 94.1% |
| 15 May 26 | 7.27M | -2.3% | Jump in volume with rise in price | 92.8% |
| 14 May 26 | 10.59M | +7.2% | Jump in volume with rise in price | 90% |
| 13 May 26 | 2.12M | +4% | Rising volume with rise in price | 96.2% |
| 12 May 26 | 1.55M | -3.3% | Falling volume | 94.1% |
| 11 May 26 | 1.36M | +0.2% | Drop in volume | 94.1% |
| 08 May 26 | 1.58M | -0.5% | Drop in volume | 95% |
| 07 May 26 | 1.17M | -1% | Drop in volume | 93.5% |
| 06 May 26 | 3.52M | +2.6% | Falling volume | 90.1% |
| 05 May 26 | 1.74M | -0.3% | Drop in volume | 93.5% |
| 04 May 26 | 6.26M | +4% | Jump in volume with rise in price | 96.5% |
| 30 Apr 26 | 3.90M | +0.6% | Rising volume | 90.7% |
| 29 Apr 26 | 4.88M | -0.1% | Jump in volume with rise in price | 95.4% |
| 28 Apr 26 | 4.59M | +3.9% | Jump in volume with rise in price | 95.3% |
| 27 Apr 26 | 1.61M | +0.9% | Drop in volume | 93.4% |
| 24 Apr 26 | 2.46M | -1% | Falling volume | 92.4% |
| 23 Apr 26 | 3.21M | +2.5% | Jump in volume with rise in price | 91.8% |
| 22 Apr 26 | 3.58M | +1.4% | Jump in volume with rise in price | 98.2% |
| 21 Apr 26 | 1.87M | -0.2% | Drop in volume | 97.2% |
| 20 Apr 26 | 1.97M | +0.5% | Falling volume | 91.1% |
| 17 Apr 26 | 2.63M | -1% | Rising volume with rise in price | 91.7% |
| 16 Apr 26 | 2.40M | +1.6% | Falling volume | 91% |
| 15 Apr 26 | 1.93M | -1.9% | Drop in volume | 92.2% |
| 13 Apr 26 | 4.02M | +5.9% | Jump in volume with rise in price | 92.7% |
| 10 Apr 26 | 1.83M | +2.1% | Drop in volume | 93.1% |
| 09 Apr 26 | 2.63M | 0% | Falling volume | 94.2% |
| 08 Apr 26 | 4.41M | +2.2% | Jump in volume with rise in price | 95.1% |
| 07 Apr 26 | 1.68M | -0.4% | Drop in volume | 93.1% |
| 06 Apr 26 | 3.26M | +3.6% | Jump in volume with rise in price | 96.7% |
| 02 Apr 26 | 1.94M | +1.6% | Drop in volume | 94.3% |
| 01 Apr 26 | 2.54M | +1% | Drop in volume | 91.7% |
| 30 Mar 26 | 2.97M | -2.8% | Drop in volume | 95% |
| 27 Mar 26 | 2.68M | -3% | Drop in volume | 96.6% |
| 25 Mar 26 | 2.79M | +2.1% | Drop in volume | 91% |
| 24 Mar 26 | 16.94M | -4% | Jump in volume with fall in price | 66.2% |
| 23 Mar 26 | 2.55M | -4% | Jump in volume with fall in price | 93% |
| 20 Mar 26 | 1.34M | -1.2% | Falling volume | 87.5% |
| 19 Mar 26 | 1.62M | -2.4% | Rising volume | 93.5% |
| 18 Mar 26 | 1.09M | +0.9% | Drop in volume | 95.5% |
| 17 Mar 26 | 1.31M | -0.7% | Falling volume | 96.7% |
| 16 Mar 26 | 1.51M | +0.9% | Falling volume | 96.9% |
| 13 Mar 26 | 1.28M | -1.9% | Drop in volume | 93.6% |
| 12 Mar 26 | 1.57M | +2.1% | Falling volume | 93.7% |
| 11 Mar 26 | 2.47M | -1.6% | Jump in volume with fall in price | 44% |
| 10 Mar 26 | 1.74M | -1.7% | Rising volume | 96.4% |
| 09 Mar 26 | 1.37M | +0.7% | Falling volume | 95.2% |
| 06 Mar 26 | 1.75M | -1.9% | Rising volume | 97.1% |
| 05 Mar 26 | 1.31M | -0.2% | Falling volume | 94.3% |
| 04 Mar 26 | 1.66M | -1.3% | Rising volume | 95.8% |
| 02 Mar 26 | 2.28M | +1.5% | Jump in volume with fall in price | 93.6% |
| 27 Feb 26 | 1.46M | -2.2% | Jump in volume with fall in price | 97.9% |
| 26 Feb 26 | 969.99K | -0.6% | Falling volume | 94.4% |
| 25 Feb 26 | 1.53M | +1.8% | Jump in volume with rise in price | 96.2% |
| 24 Feb 26 | 1.20M | +0.7% | Falling volume | 95.8% |
| 23 Feb 26 | 1.15M | +0.5% | Falling volume | 95.8% |
| 20 Feb 26 | 767.59K | 0% | Drop in volume | 96.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 12.87M shares on 31 Aug 26
(Total Volume: 13.01M, BSE: 139.80K).
The stock opened at ₹3,165.00 and closed at ₹2,859.10, reflecting an intraday move of -9.67%. Compared to the previous trading session, the share price moved -9.76%. Over this entire time period, the stock shifted by -7.91%.
The stock opened at ₹3,165.00 and closed at ₹2,859.10, reflecting an intraday move of -9.67%. Compared to the previous trading session, the share price moved -9.76%. Over this entire time period, the stock shifted by -7.91%.
Lowest Volume
Recorded 530.80K shares on 28 Aug 26
(Total Volume: 553.79K, BSE: 23.00K).
The stock opened at ₹3,170.00 and closed at ₹3,168.50, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -7.91%.
The stock opened at ₹3,170.00 and closed at ₹3,168.50, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -7.91%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 12.87M shares on 31 Aug 26
(Total Volume: 13.01M, BSE: 139.80K).
The stock opened at ₹3,165.00 and closed at ₹2,859.10, reflecting an intraday move of -9.67%. Compared to the previous trading session, the share price moved -9.76%. Over this entire time period, the stock shifted by -4.62%.
The stock opened at ₹3,165.00 and closed at ₹2,859.10, reflecting an intraday move of -9.67%. Compared to the previous trading session, the share price moved -9.76%. Over this entire time period, the stock shifted by -4.62%.
Lowest Volume
Recorded 530.80K shares on 28 Aug 26
(Total Volume: 553.79K, BSE: 23.00K).
The stock opened at ₹3,170.00 and closed at ₹3,168.50, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -4.62%.
The stock opened at ₹3,170.00 and closed at ₹3,168.50, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -4.62%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 234.12K shares on 01 Sep 26
(Total Volume: 4.10M, NSE: 3.86M).
The stock opened at ₹2,910.00 and closed at ₹2,863.90, reflecting an intraday move of -1.58%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -7.91%.
The stock opened at ₹2,910.00 and closed at ₹2,863.90, reflecting an intraday move of -1.58%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -7.91%.
Lowest Volume
Recorded 23.00K shares on 28 Aug 26
(Total Volume: 553.79K, NSE: 530.80K).
The stock opened at ₹3,170.00 and closed at ₹3,168.50, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -7.91%.
The stock opened at ₹3,170.00 and closed at ₹3,168.50, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -7.91%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 234.12K shares on 01 Sep 26
(Total Volume: 4.10M, NSE: 3.86M).
The stock opened at ₹2,910.00 and closed at ₹2,863.90, reflecting an intraday move of -1.58%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -4.62%.
The stock opened at ₹2,910.00 and closed at ₹2,863.90, reflecting an intraday move of -1.58%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -4.62%.
Lowest Volume
Recorded 23.00K shares on 28 Aug 26
(Total Volume: 553.79K, NSE: 530.80K).
The stock opened at ₹3,170.00 and closed at ₹3,168.50, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -4.62%.
The stock opened at ₹3,170.00 and closed at ₹3,168.50, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -4.62%.