 |
 |
 |
Search Stock:
Adani Enterprises Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,505.90
▼ 0.31%
OPEN (08 May)
Opening price recorded at the beginning of the trading session.
₹2,519.00
Intraday -0.52%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.58M
NSE: 1.50M (95%)
BSE: 78.52K (5%)
BSE: 78.52K (5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+20.08%
3M: +12.45%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.1%
BSE: ~6.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.55x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.89M Shares
NSE Avg: 2.71M (93.7%)
BSE Avg: 181.80K (6.3%)
BSE Avg: 181.80K (6.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.33
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
16.94M
24 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
11.21M
24 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.73M
24 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
11.21M
24 Mar 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
649.59K
12 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
354.79M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
43.89M
03 Feb 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+92.16%
Since 10 May 21 (₹1,304.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+10.88%
Since 01 Jan 26 (₹2,260.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.73M
24 Mar 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
29.14K
20 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
26.20M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
41.02M
02 Mar 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+92.16%
Since 10 May 21 (₹1,304.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+10.88%
Since 01 Jan 26 (₹2,260.00)
Adani Enterprises Historical Total Volume Summary
Last 1 Week
From: 04 May 26NSE: 13.43M (94.1%)
BSE: 835.04K (5.9%)
Total: 14.26M
Last 1 Month
From: 10 Apr 26NSE: 51.66M (93.7%)
BSE: 3.48M (6.3%)
Total: 55.14M
Last 3 Months
From: 10 Feb 26NSE: 125.92M (89.9%)
BSE: 14.11M (10.1%)
Total: 140.03M
Last 6 Months
From: 10 Nov 25NSE: 225.7M (92.1%)
BSE: 19.32M (7.9%)
Total: 245.02M
Last 9 Months
From: 11 Aug 25NSE: 297.05M (92.8%)
BSE: 23.21M (7.2%)
Total: 320.25M
Last 1 Year
From: 12 May 25NSE: 354.79M (93.1%)
BSE: 26.2M (6.9%)
Total: 380.99M
Last 2 Years
From: 10 May 24NSE: 885.66M (93.4%)
BSE: 62.74M (6.6%)
Total: 948.4M
Last 3 Years
From: 10 May 23NSE: 1762.1M (93.9%)
BSE: 113.81M (6.1%)
Total: 1875.91M
Last 4 Years
From: 10 May 22NSE: 2821.12M (92.9%)
BSE: 214.76M (7.1%)
Total: 3035.88M
Last 5 Years
From: 10 May 21NSE: 3833.43M (93.2%)
BSE: 278.07M (6.8%)
Total: 4111.49M
Adani Enterprises Historical Average Daily Volume
Last 1 Week Avg
From: 04 May 26NSE Avg: 2.69M (94.1%)
BSE Avg: 167.01K (5.9%)
Total Avg: 2.85M
Last 1 Month Avg
From: 10 Apr 26NSE Avg: 2.72M (93.7%)
BSE Avg: 183.31K (6.3%)
Total Avg: 2.9M
Last 3 Months Avg
From: 10 Feb 26NSE Avg: 2.17M (89.9%)
BSE Avg: 243.3K (10.1%)
Total Avg: 2.41M
Last 6 Months Avg
From: 10 Nov 25NSE Avg: 1.85M (92.1%)
BSE Avg: 158.34K (7.9%)
Total Avg: 2.01M
Last 9 Months Avg
From: 11 Aug 25NSE Avg: 1.63M (92.8%)
BSE Avg: 127.51K (7.2%)
Total Avg: 1.76M
Last 1 Year Avg
From: 12 May 25NSE Avg: 1.44M (93.1%)
BSE Avg: 106.09K (6.9%)
Total Avg: 1.54M
Last 2 Years Avg
From: 10 May 24NSE Avg: 1.79M (93.4%)
BSE Avg: 126.75K (6.6%)
Total Avg: 1.92M
Last 3 Years Avg
From: 10 May 23NSE Avg: 2.37M (93.9%)
BSE Avg: 152.97K (6.1%)
Total Avg: 2.52M
Last 4 Years Avg
From: 10 May 22NSE Avg: 2.84M (92.9%)
BSE Avg: 216.5K (7.1%)
Total Avg: 3.06M
Last 5 Years Avg
From: 10 May 21NSE Avg: 3.09M (93.2%)
BSE Avg: 224.25K (6.8%)
Total Avg: 3.32M
Adani Enterprises Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 08 May 26 | 1.58M | -0.5% | Drop in volume | 95% |
| 07 May 26 | 1.17M | -1% | Drop in volume | 93.5% |
| 06 May 26 | 3.52M | +2.6% | Falling volume | 90.1% |
| 05 May 26 | 1.74M | -0.3% | Drop in volume | 93.5% |
| 04 May 26 | 6.26M | +4% | Jump in volume with rise in price | 96.5% |
| 30 Apr 26 | 3.90M | +0.6% | Rising volume | 90.7% |
| 29 Apr 26 | 4.88M | -0.1% | Jump in volume with rise in price | 95.4% |
| 28 Apr 26 | 4.59M | +3.9% | Jump in volume with rise in price | 95.3% |
| 27 Apr 26 | 1.61M | +0.9% | Drop in volume | 93.4% |
| 24 Apr 26 | 2.46M | -1% | Falling volume | 92.4% |
| 23 Apr 26 | 3.21M | +2.5% | Jump in volume with rise in price | 91.8% |
| 22 Apr 26 | 3.58M | +1.4% | Jump in volume with rise in price | 98.2% |
| 21 Apr 26 | 1.87M | -0.2% | Drop in volume | 97.2% |
| 20 Apr 26 | 1.97M | +0.5% | Falling volume | 91.1% |
| 17 Apr 26 | 2.63M | -1% | Rising volume with rise in price | 91.7% |
| 16 Apr 26 | 2.40M | +1.6% | Falling volume | 91% |
| 15 Apr 26 | 1.93M | -1.9% | Drop in volume | 92.2% |
| 13 Apr 26 | 4.02M | +5.9% | Jump in volume with rise in price | 92.7% |
| 10 Apr 26 | 1.83M | +2.1% | Drop in volume | 93.1% |
| 09 Apr 26 | 2.63M | 0% | Falling volume | 94.2% |
| 08 Apr 26 | 4.41M | +2.2% | Jump in volume with rise in price | 95.1% |
| 07 Apr 26 | 1.68M | -0.4% | Drop in volume | 93.1% |
| 06 Apr 26 | 3.26M | +3.6% | Jump in volume with rise in price | 96.7% |
| 02 Apr 26 | 1.94M | +1.6% | Drop in volume | 94.3% |
| 01 Apr 26 | 2.54M | +1% | Drop in volume | 91.7% |
| 30 Mar 26 | 2.97M | -2.8% | Drop in volume | 95% |
| 27 Mar 26 | 2.68M | -3% | Drop in volume | 96.6% |
| 25 Mar 26 | 2.79M | +2.1% | Drop in volume | 91% |
| 24 Mar 26 | 16.94M | -4% | Jump in volume with fall in price | 66.2% |
| 23 Mar 26 | 2.55M | -4% | Jump in volume with fall in price | 93% |
| 20 Mar 26 | 1.34M | -1.2% | Falling volume | 87.5% |
| 19 Mar 26 | 1.62M | -2.4% | Rising volume | 93.5% |
| 18 Mar 26 | 1.09M | +0.9% | Drop in volume | 95.5% |
| 17 Mar 26 | 1.31M | -0.7% | Falling volume | 96.7% |
| 16 Mar 26 | 1.51M | +0.9% | Falling volume | 96.9% |
| 13 Mar 26 | 1.28M | -1.9% | Drop in volume | 93.6% |
| 12 Mar 26 | 1.57M | +2.1% | Falling volume | 93.7% |
| 11 Mar 26 | 2.47M | -1.6% | Jump in volume with fall in price | 44% |
| 10 Mar 26 | 1.74M | -1.7% | Rising volume | 96.4% |
| 09 Mar 26 | 1.37M | +0.7% | Falling volume | 95.2% |
| 06 Mar 26 | 1.75M | -1.9% | Rising volume | 97.1% |
| 05 Mar 26 | 1.31M | -0.2% | Falling volume | 94.3% |
| 04 Mar 26 | 1.66M | -1.3% | Rising volume | 95.8% |
| 02 Mar 26 | 2.28M | +1.5% | Jump in volume with fall in price | 93.6% |
| 27 Feb 26 | 1.46M | -2.2% | Jump in volume with fall in price | 97.9% |
| 26 Feb 26 | 969.99K | -0.6% | Falling volume | 94.4% |
| 25 Feb 26 | 1.53M | +1.8% | Jump in volume with rise in price | 96.2% |
| 24 Feb 26 | 1.20M | +0.7% | Falling volume | 95.8% |
| 23 Feb 26 | 1.15M | +0.5% | Falling volume | 95.8% |
| 20 Feb 26 | 767.59K | 0% | Drop in volume | 96.2% |
| 19 Feb 26 | 1.15M | -2.8% | Falling volume | 95.6% |
| 18 Feb 26 | 1.21M | -1.9% | Falling volume | 95% |
| 17 Feb 26 | 2.04M | +3.4% | Jump in volume with rise in price | 94.6% |
| 16 Feb 26 | 1.89M | +2.8% | Jump in volume with rise in price | 96.5% |
| 13 Feb 26 | 1.56M | -3.3% | Jump in volume with fall in price | 95.5% |
| 12 Feb 26 | 722.81K | -0.8% | Drop in volume | 89.9% |
| 11 Feb 26 | 728.20K | +0.1% | Drop in volume | 93.7% |
| 10 Feb 26 | 1.79M | -1.4% | Drop in volume | 93.3% |
| 09 Feb 26 | 1.77M | 0% | Drop in volume | 93.4% |
| 06 Feb 26 | 987.59K | 0% | Drop in volume | 94.5% |
| 05 Feb 26 | 1.08M | +0.2% | Drop in volume | 91.5% |
| 04 Feb 26 | 2.18M | +0.4% | Falling volume | 94.2% |
| 03 Feb 26 | 7.31M | +2.4% | Jump in volume with rise in price | 94.7% |
| 02 Feb 26 | 1.28M | +2% | Drop in volume | 95.9% |
| 01 Feb 26 | 1.90M | -3.9% | Drop in volume | 94.9% |
| 30 Jan 26 | 1.30M | +0.8% | Drop in volume | 94.3% |
| 29 Jan 26 | 1.52M | +1% | Drop in volume | 91.6% |
| 28 Jan 26 | 2.22M | +0.5% | Drop in volume | 93.6% |
| 27 Jan 26 | 5.76M | +2.6% | Jump in volume with rise in price | 94.6% |
| 23 Jan 26 | 8.03M | -10.4% | Jump in volume with fall in price | 93.3% |
| 22 Jan 26 | 1.00M | +1.5% | Rising volume with rise in price | 93.9% |
| 21 Jan 26 | 1.44M | -1.2% | Jump in volume with fall in price | 94.3% |
| 20 Jan 26 | 1.28M | -3.7% | Jump in volume with fall in price | 91% |
| 19 Jan 26 | 792.44K | -0.9% | Drop in volume | 94.6% |
| 16 Jan 26 | 853.43K | -0.3% | Falling volume | 88.9% |
| 14 Jan 26 | 657.35K | -0.1% | Drop in volume | 94% |
| 13 Jan 26 | 841.27K | -1.3% | Falling volume | 94.1% |
| 12 Jan 26 | 1.33M | +0.7% | Jump in volume with rise in price | 94.5% |
| 09 Jan 26 | 1.72M | -2.7% | Jump in volume with fall in price | 91.5% |
| 08 Jan 26 | 878.96K | -2.7% | Rising volume | 90.2% |
| 07 Jan 26 | 548.75K | +0.4% | Drop in volume | 96.5% |
| 06 Jan 26 | 719.52K | -1.3% | Falling volume | 97.1% |
| 05 Jan 26 | 760.88K | -0.3% | Falling volume | 91.5% |
| 02 Jan 26 | 741.09K | +0.9% | Falling volume | 96.5% |
| 01 Jan 26 | 1.08M | +0.5% | Jump in volume with rise in price | 96.6% |
| 31 Dec 25 | 861.40K | +1.1% | Rising volume with rise in price | 90.5% |
| 30 Dec 25 | 977.42K | +0.4% | Jump in volume with rise in price | 95.7% |
| 29 Dec 25 | 745.81K | -1.3% | Rising volume | 92.6% |
| 26 Dec 25 | 604.62K | 0% | Falling volume | 93.7% |
| 24 Dec 25 | 855.14K | -1.2% | Jump in volume with fall in price | 96.6% |
| 23 Dec 25 | 478.66K | -1% | Drop in volume | 94% |
| 22 Dec 25 | 651.14K | +0.2% | Falling volume | 92% |
| 19 Dec 25 | 898.18K | -0.4% | Jump in volume with rise in price | 98% |
| 18 Dec 25 | 523.99K | -0.3% | Drop in volume | 97% |
| 17 Dec 25 | 675.13K | -0.7% | Drop in volume | 96.5% |
| 16 Dec 25 | 698.25K | -1% | Drop in volume | 93.8% |
| 15 Dec 25 | 597.10K | -0.2% | Drop in volume | 96% |
| 12 Dec 25 | 960.84K | +0.2% | Drop in volume | 96.7% |
| 11 Dec 25 | 1.57M | +2.4% | Falling volume | 96.6% |
| 10 Dec 25 | 1.00M | -2% | Drop in volume | 93.4% |
| 09 Dec 25 | 1.28M | +1.3% | Drop in volume | 95.6% |
| 08 Dec 25 | 975.52K | -2.2% | Drop in volume | 96.3% |
| 05 Dec 25 | 2.54M | +2.1% | Jump in volume with rise in price | 94.5% |
| 04 Dec 25 | 2.57M | +1.4% | Jump in volume with rise in price | 98.3% |
| 03 Dec 25 | 1.72M | -2.2% | Rising volume | 95.7% |
| 02 Dec 25 | 1.11M | -0.7% | Drop in volume | 93.5% |
| 01 Dec 25 | 1.37M | -1.7% | Falling volume | 95.6% |
| 28 Nov 25 | 3.16M | +0.6% | Jump in volume with rise in price | 96.2% |
| 27 Nov 25 | 1.58M | -2.4% | Jump in volume with fall in price | 93.6% |
| 26 Nov 25 | 1.08M | -0.3% | Falling volume | 94.7% |
| 25 Nov 25 | 2.27M | -2.8% | Jump in volume with fall in price | 97.9% |
| 24 Nov 25 | 713.64K | -1.1% | Drop in volume | 96.9% |
| 21 Nov 25 | 562.44K | -1.1% | Drop in volume | 97.4% |
| 20 Nov 25 | 1.58M | -0.2% | Drop in volume | 96.5% |
| 19 Nov 25 | 808.09K | -0.5% | Drop in volume | 95.9% |
| 18 Nov 25 | 1.32M | -1% | Drop in volume | 94.1% |
| 17 Nov 25 | 2.77M | +0.1% | Falling volume | 96.6% |
| 14 Nov 25 | 4.59M | +0.7% | Jump in volume with rise in price | 98% |
| 13 Nov 25 | 2.78M | -0.6% | Rising volume with rise in price | 97.5% |
| 12 Nov 25 | 6.87M | +4.2% | Jump in volume with rise in price | 97.3% |
| 11 Nov 25 | 653.79K | -0.1% | Drop in volume | 97% |
| 10 Nov 25 | 605.32K | -0.4% | Drop in volume | 92.5% |
| 07 Nov 25 | 2.29M | +2.3% | Jump in volume with rise in price | 97.3% |
| 06 Nov 25 | 2.06M | -4.6% | Jump in volume with fall in price | 96% |
| 04 Nov 25 | 2.17M | -2.4% | Jump in volume with fall in price | 95.7% |
| 03 Nov 25 | 778.11K | -0.7% | Falling volume | 94% |
| 31 Oct 25 | 890.67K | -2.1% | Rising volume | 95.3% |
| 30 Oct 25 | 803.18K | -0.9% | Falling volume | 97.5% |
| 29 Oct 25 | 1.61M | +1.5% | Jump in volume with rise in price | 95% |
| 28 Oct 25 | 657.41K | -0% | Rising volume with rise in price | 95.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 6.04M shares on 04 May 26
(Total Volume: 6.26M, BSE: 220.71K).
The stock opened at ₹2,390.40 and closed at ₹2,485.70, reflecting an intraday move of +3.99%. Compared to the previous trading session, the share price moved +3.21%. Over this entire time period, the stock shifted by +4.05%.
The stock opened at ₹2,390.40 and closed at ₹2,485.70, reflecting an intraday move of +3.99%. Compared to the previous trading session, the share price moved +3.21%. Over this entire time period, the stock shifted by +4.05%.
Lowest Volume
Recorded 1.10M shares on 07 May 26
(Total Volume: 1.17M, BSE: 75.82K).
The stock opened at ₹2,540.30 and closed at ₹2,513.70, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by +4.05%.
The stock opened at ₹2,540.30 and closed at ₹2,513.70, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by +4.05%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 6.04M shares on 04 May 26
(Total Volume: 6.26M, BSE: 220.71K).
The stock opened at ₹2,390.40 and closed at ₹2,485.70, reflecting an intraday move of +3.99%. Compared to the previous trading session, the share price moved +3.21%. Over this entire time period, the stock shifted by +8.95%.
The stock opened at ₹2,390.40 and closed at ₹2,485.70, reflecting an intraday move of +3.99%. Compared to the previous trading session, the share price moved +3.21%. Over this entire time period, the stock shifted by +8.95%.
Lowest Volume
Recorded 1.10M shares on 07 May 26
(Total Volume: 1.17M, BSE: 75.82K).
The stock opened at ₹2,540.30 and closed at ₹2,513.70, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by +8.95%.
The stock opened at ₹2,540.30 and closed at ₹2,513.70, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by +8.95%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 347.49K shares on 06 May 26
(Total Volume: 3.52M, NSE: 3.17M).
The stock opened at ₹2,475.50 and closed at ₹2,540.30, reflecting an intraday move of +2.62%. Compared to the previous trading session, the share price moved +3.18%. Over this entire time period, the stock shifted by +4.05%.
The stock opened at ₹2,475.50 and closed at ₹2,540.30, reflecting an intraday move of +2.62%. Compared to the previous trading session, the share price moved +3.18%. Over this entire time period, the stock shifted by +4.05%.
Lowest Volume
Recorded 75.82K shares on 07 May 26
(Total Volume: 1.17M, NSE: 1.10M).
The stock opened at ₹2,540.30 and closed at ₹2,513.70, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by +4.05%.
The stock opened at ₹2,540.30 and closed at ₹2,513.70, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by +4.05%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 361.77K shares on 30 Apr 26
(Total Volume: 3.90M, NSE: 3.54M).
The stock opened at ₹2,394.90 and closed at ₹2,408.40, reflecting an intraday move of +0.56%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by +8.95%.
The stock opened at ₹2,394.90 and closed at ₹2,408.40, reflecting an intraday move of +0.56%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by +8.95%.
Lowest Volume
Recorded 75.82K shares on 07 May 26
(Total Volume: 1.17M, NSE: 1.10M).
The stock opened at ₹2,540.30 and closed at ₹2,513.70, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by +8.95%.
The stock opened at ₹2,540.30 and closed at ₹2,513.70, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by +8.95%.