Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Adani Enterprises Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Adani Enterprises Share Price

Symbol: ADANIENT
Share Price: ₹2,863.90
▲ 4.80 (0.17%)
Open ₹2,910.00
Day High ₹2,942.50
Day Low ₹2,846.00
Prev. Close ₹2,859.10
Volume 3,862,408

Price on NSE

Adani Enterprises Share Price

Symbol: ADANIENT (BSE Code: 512599)
Share Price: ₹2,863.25
▼ 57.75 (1.98%)
Open ₹2,910.00
Day High ₹2,942.00
Day Low ₹2,845.95
Prev. Close ₹2,921.00
Volume 234,124

Price on BSE

Adani Enterprises (ADANIENT) Key Ratios

P/E
Company56.3
Sector-6.13
A Price-to-Earnings of 56.3 means investors pay 56.3 units per 1 unit of earnings. This is higher than the sector average of -6.13.
P/B
Company4.46
Sector3.89
A P/B ratio of 4.46 shows market value relative to book value. This is higher than the sector average of 3.89.
ROA
Company2.76%
Sector-8.42%
Return on Assets shows a 2.76% profit per unit of asset. This is lower than the sector average of -8.42%.
ROE
Company3.93%
Sector29.67%
Return on Equity creates 3.93% profit per unit of equity. This is lower than the sector average of 29.67%.
ROCE
Company5.11%
Sector13.24%
ROCE indicates 5.11% operating earnings per unit of capital. This is lower than the sector average of 13.24%.
Quick Ratio
Company0.72
Sector347.79
The Quick Ratio is 0.72 compared to sector average 347.79.
EV/EBITDA
Company20.72
Sector-11.14
EV/EBITDA of 20.72 means value is 20.72 times core earnings. This is higher than the sector average of -11.14.

Adani Enterprises Share Price Analysis API (Live)

Adani Enterprises share price is ₹2,863.90, day high (share price) is ₹2,942.50, day low (share price) is ₹2,846.00 and volume is 3,862,408. 52 Week high share price for Adani Enterprises is ₹3,245.00 on 06 Jul 2026 and 52 week low share price for Adani Enterprises is ₹1,753.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Adani Enterprises share, 14 day period RSI (Relative Strength Index) is 35.8, 50 DMA (50 Displaced Moving Average) is 3,063.67 and 200 DMA (200 Displaced Moving Average) is 2,502.85.

▲ ₹2,863.90
4.80 (0.17%)
As of 01 Sep, 2026
Open ₹2,910.00
Day High - Low ₹2,942.50 - ₹2,846.00
Volume 3,862,408
52 Weeks High ₹3,245.00 on 06 Jul 2026
52 Weeks Low ₹1,753.00 on 30 Mar 2026
RSI (14) 35.8
50 DMA 3,063.67
200 DMA 2,502.85
Loading...

Adani Enterprises (ADANIENT) Technical Analysis

₹2,863.90 +4.80
01 Sep, 2026

Adani Enterprises Technical Data and Analysis available in multiple timeframes.

Adani Enterprises Oscillators Analysis

On the Day timeframe, the outlook for ADANIENT is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 35.8.

Adani Enterprises Price Action

Adani Enterprises Oscillators Overview

IndicatorValue
RSI (14)35.81
Stoch %K (14, 3, 3)34.43
CCI (20)-202.24
ADX (14)21.10
Awesome Osc17.58
Momentum (10)-138.60
MACD (12, 26, 9)-12.93
MACD Signal-2.50
Stoch RSI (14)33.76
Williams %R (14)-94.54
Bull/Bear Power-241.94
Ultimate Osc40.46
MFI (14)34.88
ROC (21)-6.65
ROC (125)29.21
ATR (14)82.41

Adani Enterprises Moving Averages

ADANIENT is trading above 3 out of 14 SMAs.
2,863.90
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA3,034.50
8 SMA3,034.76
9 SMA3,030.33
10 SMA3,026.33
12 SMA3,022.76
20 SMA3,018.02
21 SMA3,019.54
26 SMA3,021.68
30 SMA3,026.15
34 SMA3,043.01
50 SMA3,063.67
100 SMA2,849.67
150 SMA2,582.47
200 SMA2,502.85
Ichimoku Base3,009.85Below Base
VWMA (20)2,961.47Below VWMA
HMA (9)2,987.40Below HMA

Adani Enterprises Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 35.81 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Adani Enterprises Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 33,368.933,368.852,943.223,266.97
Resistance 23,266.973,266.932,915.183,150.11
Resistance 13,063.033,062.952,887.143,077.92
Pivot Point2,961.072,961.032,859.102,961.07
Support 12,757.132,757.052,831.062,844.21
Support 22,655.172,655.132,803.022,772.02
Support 32,451.232,451.152,774.982,655.17
Daily Historical Technical Data of Adani Enterprises
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Adani Enterprises
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Adani Enterprises Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,863.90
1 Sep 2026, Tue
 -9.63% ₹-305.10
₹3,169.00
27 Aug 2026, Thu
 Bearish
1 Month
₹2,863.90
1 Sep 2026, Tue
 -6.65% ₹-204.10
₹3,068.00
3 Aug 2026, Mon
 Bearish
3 Months
₹2,863.90
1 Sep 2026, Tue
 -2.11% ₹-61.70
₹2,925.60
3 Jun 2026, Wed
 Bearish
6 Months
₹2,863.90
1 Sep 2026, Tue
 +34.80% +₹739.30
₹2,124.60
2 Mar 2026, Mon
 Bullish
9 Months
₹2,863.90
1 Sep 2026, Tue
 +30.78% +₹674.10
₹2,189.80
3 Dec 2025, Wed
 Bullish
1 Year
₹2,863.90
1 Sep 2026, Tue
 +25.13% +₹575.20
₹2,288.70
3 Sep 2025, Wed
 Bullish
2 Years
₹2,863.90
1 Sep 2026, Tue
 -5.67% ₹-172.20
₹3,036.10
3 Sep 2024, Tue
 Bearish
3 Years
₹2,863.90
1 Sep 2026, Tue
 +16.89% +₹413.85
₹2,450.05
1 Sep 2023, Fri
 Bullish
4 Years
₹2,863.90
1 Sep 2026, Tue
 -14.66% ₹-491.90
₹3,355.80
2 Sep 2022, Fri
 Bearish
5 Years
₹2,863.90
1 Sep 2026, Tue
 +82.93% +₹1,298.35
₹1,565.55
3 Sep 2021, Fri
 Bullish

Adani Enterprises - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jul 2026 Jun 2026 Mar 2026 Dec 2025
Promoters 71.97% 74.84% 74.67% 73.97%
FII 10.52% 8.77% 10.80% 11.65%
DII (Other) 4.02% 3.93% 3.99% 3.94%
Retail & Others 6.77% 7.05% 7.83% 7.66%
Mutual Funds 6.73% 5.40% 2.71% 2.79%

Adani Enterprises - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 102,943.24 +2.57% 13,524.66 +29.07% 9,693.51 +29.29%
Mar 2025 100,365.08 +2.12% 10,478.74 +112.77% 7,497.26 +127.56%
Mar 2024 98,281.51 -23.66% 4,924.91 +52.1% 3,294.63 +49.15%
Mar 2023 128,734.09 3,237.92 2,208.94

Adani Enterprises - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Jun 2026 ₹1.3 View Details ▼
Announcement date 30 Apr 2026
Ex dividend date 12 Jun 2026
Record date 12 Jun 2026
Dividend type Final
Amount 1.3
Dividend % 130.0
Details Rs.1.3000 per share(130%)Final Dividend
Rights Issue 17 Nov 2025 3:25 View Details ▼
Announcement date 04 Nov 2025
Ex rights date 17 Nov 2025
Record date 17 Nov 2025
Ratio 3:25
Premium 0.0
Details Rights issue of equity shares of Re. 1/- in the ratio of 3:25 @ premium of Rs. 1799/-.

Adani Enterprises Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...