 |
 |
 |
Search Stock:
ACC Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,276.50
▼ 2.29%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹1,304.00
Intraday -2.11%
LATEST VOLUME
Total shares traded on the most recent trading day.
290.08K
NSE: 274.81K (94.7%)
BSE: 15.27K (5.3%)
BSE: 15.27K (5.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.69%
3M: -5.51%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.3%
BSE: ~7.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.87x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
155.35K Shares
NSE Avg: 142.85K (92%)
BSE Avg: 12.50K (8%)
BSE Avg: 12.50K (8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.4
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.58M
24 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.53M
24 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
410.12K
30 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
470.05K
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
65.57K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
53.62M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.30M
31 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-48.30%
Since 03 Sep 21 (₹2,469.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-26.65%
Since 01 Jan 26 (₹1,740.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
410.12K
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.85K
07 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.50M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
410.12K
30 Jun 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-48.30%
Since 03 Sep 21 (₹2,469.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-26.65%
Since 01 Jan 26 (₹1,740.40)
ACC Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 408.12K (94%)
BSE: 26.08K (6%)
Total: 434.2K
Last 1 Month
From: 03 Aug 26NSE: 3.28M (91.9%)
BSE: 289.1K (8.1%)
Total: 3.57M
Last 3 Months
From: 03 Jun 26NSE: 10.74M (86%)
BSE: 1.74M (14%)
Total: 12.49M
Last 6 Months
From: 04 Mar 26NSE: 25.57M (90.2%)
BSE: 2.78M (9.8%)
Total: 28.35M
Last 9 Months
From: 03 Dec 25NSE: 36.45M (91.3%)
BSE: 3.49M (8.7%)
Total: 39.93M
Last 1 Year
From: 03 Sep 25NSE: 53.62M (92.3%)
BSE: 4.5M (7.7%)
Total: 58.12M
Last 2 Years
From: 03 Sep 24NSE: 143.7M (93.9%)
BSE: 9.31M (6.1%)
Total: 153.01M
Last 3 Years
From: 04 Sep 23NSE: 265.21M (94.8%)
BSE: 14.41M (5.2%)
Total: 279.62M
Last 4 Years
From: 05 Sep 22NSE: 467.08M (95.5%)
BSE: 22.16M (4.5%)
Total: 489.23M
Last 5 Years
From: 03 Sep 21NSE: 583.62M (95.6%)
BSE: 26.63M (4.4%)
Total: 610.25M
ACC Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 136.04K (94%)
BSE Avg: 8.69K (6%)
Total Avg: 144.73K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 156.4K (91.9%)
BSE Avg: 13.77K (8.1%)
Total Avg: 170.17K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 170.54K (86%)
BSE Avg: 27.68K (14%)
Total Avg: 198.21K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 209.57K (90.2%)
BSE Avg: 22.77K (9.8%)
Total Avg: 232.34K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 198.08K (91.3%)
BSE Avg: 18.95K (8.7%)
Total Avg: 217.03K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 217.98K (92.3%)
BSE Avg: 18.28K (7.7%)
Total Avg: 236.27K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 290.3K (93.9%)
BSE Avg: 18.81K (6.1%)
Total Avg: 309.11K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 357.43K (94.8%)
BSE Avg: 19.42K (5.2%)
Total Avg: 376.85K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 471.8K (95.5%)
BSE Avg: 22.38K (4.5%)
Total Avg: 494.18K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 471.42K (95.6%)
BSE Avg: 21.51K (4.4%)
Total Avg: 492.93K
ACC Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 290.08K | -2.1% | Jump in volume with fall in price | 94.7% |
| 28 Aug 26 | 71.25K | -0.6% | Drop in volume | 92% |
| 27 Aug 26 | 72.88K | -1.5% | Drop in volume | 92.9% |
| 26 Aug 26 | 189.06K | +1.9% | Jump in volume with rise in price | 95% |
| 25 Aug 26 | 80.60K | +0.4% | Drop in volume | 91.7% |
| 24 Aug 26 | 102.91K | -0.5% | Falling volume | 85.9% |
| 21 Aug 26 | 134.00K | +0.2% | Rising volume with rise in price | 88.8% |
| 20 Aug 26 | 114.82K | +0.5% | Falling volume | 85.2% |
| 19 Aug 26 | 143.92K | -1.6% | Rising volume | 90% |
| 18 Aug 26 | 128.85K | -1% | Falling volume | 90.5% |
| 17 Aug 26 | 137.78K | -0.2% | Rising volume | 94.2% |
| 14 Aug 26 | 107.78K | -0.8% | Drop in volume | 92.2% |
| 13 Aug 26 | 110.64K | -0.7% | Drop in volume | 90.6% |
| 12 Aug 26 | 148.33K | -1.2% | Drop in volume | 92.6% |
| 11 Aug 26 | 140.79K | -1.6% | Drop in volume | 94.2% |
| 10 Aug 26 | 171.94K | -0.6% | Drop in volume | 91.5% |
| 07 Aug 26 | 172.05K | -0.5% | Drop in volume | 93.2% |
| 06 Aug 26 | 174.36K | -1.5% | Drop in volume | 92.4% |
| 05 Aug 26 | 339.73K | 0% | Rising volume with rise in price | 89.4% |
| 04 Aug 26 | 275.23K | -1.4% | Falling volume | 95.2% |
| 03 Aug 26 | 466.60K | +1.7% | Jump in volume with rise in price | 91.6% |
| 31 Jul 26 | 150.28K | -0.1% | Drop in volume | 90.7% |
| 30 Jul 26 | 172.03K | -1% | Drop in volume | 96.9% |
| 29 Jul 26 | 326.13K | +2.9% | Jump in volume with rise in price | 92.2% |
| 28 Jul 26 | 299.76K | -1.5% | Rising volume | 95.5% |
| 27 Jul 26 | 216.89K | +1.1% | Falling volume | 95.1% |
| 24 Jul 26 | 485.21K | +0.9% | Jump in volume with rise in price | 96.9% |
| 23 Jul 26 | 141.67K | -1.5% | Falling volume | 96.7% |
| 22 Jul 26 | 121.06K | -2.1% | Drop in volume | 86.3% |
| 21 Jul 26 | 235.26K | +0.5% | Jump in volume with rise in price | 97.8% |
| 20 Jul 26 | 202.29K | +0.5% | Jump in volume with rise in price | 95.3% |
| 17 Jul 26 | 150.57K | +0.3% | Jump in volume with rise in price | 97.2% |
| 16 Jul 26 | 131.55K | -1.2% | Rising volume | 92.8% |
| 15 Jul 26 | 164.43K | +0.8% | Jump in volume with rise in price | 95.1% |
| 14 Jul 26 | 85.95K | -0.9% | Drop in volume | 90% |
| 13 Jul 26 | 79.16K | +0.7% | Drop in volume | 89% |
| 10 Jul 26 | 127.95K | +1.2% | Drop in volume | 93.8% |
| 09 Jul 26 | 120.58K | +2% | Drop in volume | 89.7% |
| 08 Jul 26 | 149.21K | -3.3% | Falling volume | 91.4% |
| 07 Jul 26 | 96.71K | -1.4% | Drop in volume | 96% |
| 06 Jul 26 | 125.92K | -0.2% | Drop in volume | 93.8% |
| 03 Jul 26 | 381.58K | +2.9% | Jump in volume with rise in price | 87.3% |
| 02 Jul 26 | 176.00K | +1.1% | Drop in volume | 91% |
| 01 Jul 26 | 78.28K | +0.2% | Drop in volume | 91.1% |
| 30 Jun 26 | 667.54K | -0.5% | Jump in volume with fall in price | 38.6% |
| 29 Jun 26 | 124.47K | +0.8% | Drop in volume | 90.6% |
| 25 Jun 26 | 200.06K | -1% | Rising volume | 95.1% |
| 24 Jun 26 | 277.71K | +1.3% | Jump in volume with rise in price | 95.9% |
| 23 Jun 26 | 157.73K | -1.9% | Rising volume | 97.1% |
| 22 Jun 26 | 110.41K | -0% | Falling volume | 92.9% |
| 19 Jun 26 | 181.98K | -1.5% | Falling volume | 93% |
| 18 Jun 26 | 184.89K | +0.3% | Falling volume | 94.9% |
| 17 Jun 26 | 76.67K | -0.6% | Drop in volume | 88.9% |
| 16 Jun 26 | 102.62K | -0.8% | Drop in volume | 92.3% |
| 15 Jun 26 | 162.17K | -0.3% | Drop in volume | 95% |
| 12 Jun 26 | 429.52K | +2% | Jump in volume with rise in price | 48% |
| 11 Jun 26 | 246.08K | -0.7% | Falling volume | 86% |
| 10 Jun 26 | 259.48K | -0.4% | Falling volume | 97.6% |
| 09 Jun 26 | 165.14K | +0.2% | Drop in volume | 91% |
| 08 Jun 26 | 574.78K | -0% | Jump in volume with fall in price | 36.8% |
| 05 Jun 26 | 453.32K | -2.6% | Jump in volume with fall in price | 95.5% |
| 04 Jun 26 | 171.78K | +0.3% | Falling volume | 95.2% |
| 03 Jun 26 | 149.12K | -2% | Falling volume | 95.8% |
| 02 Jun 26 | 148.46K | +0.5% | Falling volume | 93.3% |
| 01 Jun 26 | 168.41K | -3.2% | Falling volume | 96.1% |
| 29 May 26 | 208.81K | -2.1% | Rising volume | 93.8% |
| 27 May 26 | 216.15K | +0.8% | Jump in volume with rise in price | 95.6% |
| 26 May 26 | 206.52K | +2% | Jump in volume with rise in price | 91.7% |
| 25 May 26 | 189.67K | +1% | Rising volume with rise in price | 97.4% |
| 22 May 26 | 145.59K | -0.2% | Falling volume | 96.9% |
| 21 May 26 | 127.26K | +0.2% | Drop in volume | 93.9% |
| 20 May 26 | 146.38K | -0.2% | Falling volume | 65.4% |
| 19 May 26 | 118.36K | -0.6% | Drop in volume | 94.3% |
| 18 May 26 | 358.86K | 0% | Rising volume | 96.4% |
| 15 May 26 | 121.36K | -1.7% | Drop in volume | 96.1% |
| 14 May 26 | 130.76K | +0.6% | Drop in volume | 95.8% |
| 13 May 26 | 208.20K | +1.4% | Drop in volume | 94.1% |
| 12 May 26 | 346.96K | -0.5% | Falling volume | 96.9% |
| 11 May 26 | 985.42K | -2% | Jump in volume with fall in price | 95.3% |
| 08 May 26 | 529.04K | -1.8% | Jump in volume with fall in price | 95.9% |
| 07 May 26 | 202.75K | -0.5% | Drop in volume | 93.6% |
| 06 May 26 | 168.45K | +1.2% | Drop in volume | 94.7% |
| 05 May 26 | 327.65K | -0.3% | Rising volume | 96.5% |
| 04 May 26 | 604.09K | -1% | Jump in volume with fall in price | 84.4% |
| 30 Apr 26 | 187.32K | -1.1% | Rising volume | 92.9% |
| 29 Apr 26 | 154.34K | -0.8% | Falling volume | 89.3% |
| 28 Apr 26 | 133.00K | -0.2% | Drop in volume | 92.8% |
| 27 Apr 26 | 281.55K | +1.5% | Jump in volume with rise in price | 97.7% |
| 24 Apr 26 | 188.66K | -0.7% | Falling volume | 91.7% |
| 23 Apr 26 | 136.27K | -1.1% | Drop in volume | 94.6% |
| 22 Apr 26 | 222.93K | +0.7% | Falling volume | 95.3% |
| 21 Apr 26 | 128.41K | +0.6% | Drop in volume | 90.5% |
| 20 Apr 26 | 238.59K | -0.4% | Falling volume | 93.3% |
| 17 Apr 26 | 529.19K | -1% | Jump in volume with fall in price | 94.1% |
| 16 Apr 26 | 209.53K | +0.6% | Falling volume | 93.9% |
| 15 Apr 26 | 281.64K | +0.2% | Rising volume with rise in price | 94.8% |
| 13 Apr 26 | 341.65K | +0.2% | Jump in volume with fall in price | 96.7% |
| 10 Apr 26 | 200.83K | +1.9% | Falling volume | 92.7% |
| 09 Apr 26 | 198.69K | -1.3% | Falling volume | 97.1% |
| 08 Apr 26 | 344.24K | +2.5% | Jump in volume with rise in price | 90.7% |
| 07 Apr 26 | 132.89K | -1.3% | Drop in volume | 95.8% |
| 06 Apr 26 | 160.86K | +2.7% | Drop in volume | 92.2% |
| 02 Apr 26 | 200.18K | +1.1% | Drop in volume | 95% |
| 01 Apr 26 | 218.08K | +3.7% | Drop in volume | 95.8% |
| 30 Mar 26 | 526.20K | -3.9% | Jump in volume with fall in price | 94.4% |
| 27 Mar 26 | 535.62K | -3.9% | Jump in volume with fall in price | 89.7% |
| 25 Mar 26 | 266.30K | +2.1% | Falling volume | 95.4% |
| 24 Mar 26 | 276.24K | -1.6% | Falling volume | 90.3% |
| 23 Mar 26 | 443.13K | -3.3% | Jump in volume with fall in price | 93.3% |
| 20 Mar 26 | 388.87K | +1.4% | Jump in volume with rise in price | 97.9% |
| 19 Mar 26 | 305.44K | -2.7% | Rising volume | 96.3% |
| 18 Mar 26 | 211.12K | +1.5% | Drop in volume | 95.5% |
| 17 Mar 26 | 274.93K | +0.4% | Falling volume | 90.1% |
| 16 Mar 26 | 304.98K | -0.3% | Rising volume | 91.3% |
| 13 Mar 26 | 436.32K | -3.7% | Jump in volume with fall in price | 96% |
| 12 Mar 26 | 273.77K | -1.5% | Rising volume | 94.3% |
| 11 Mar 26 | 222.80K | -1.7% | Falling volume | 92.4% |
| 10 Mar 26 | 229.93K | +0.7% | Falling volume | 92.5% |
| 09 Mar 26 | 273.79K | -1.7% | Rising volume | 87.6% |
| 06 Mar 26 | 270.64K | -0.8% | Jump in volume with fall in price | 95.9% |
| 05 Mar 26 | 185.20K | 0% | Falling volume | 89.2% |
| 04 Mar 26 | 284.85K | -0.8% | Jump in volume with fall in price | 90.7% |
| 02 Mar 26 | 237.43K | -0.9% | Jump in volume with fall in price | 89.5% |
| 27 Feb 26 | 192.52K | -1.3% | Jump in volume with fall in price | 90.1% |
| 26 Feb 26 | 113.00K | -0.9% | Rising volume | 92.1% |
| 25 Feb 26 | 103.04K | +0.2% | Rising volume with rise in price | 96.6% |
| 24 Feb 26 | 94.51K | 0% | Falling volume | 92.5% |
| 23 Feb 26 | 103.18K | -0.6% | Falling volume | 93.1% |
| 20 Feb 26 | 93.43K | +0.2% | Falling volume | 91.8% |
| 19 Feb 26 | 94.46K | -1.4% | Drop in volume | 94.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 274.81K shares on 31 Aug 26
(Total Volume: 290.08K, BSE: 15.27K).
The stock opened at ₹1,304.00 and closed at ₹1,276.50, reflecting an intraday move of -2.11%. Compared to the previous trading session, the share price moved -2.29%. Over this entire time period, the stock shifted by -1.88%.
The stock opened at ₹1,304.00 and closed at ₹1,276.50, reflecting an intraday move of -2.11%. Compared to the previous trading session, the share price moved -2.29%. Over this entire time period, the stock shifted by -1.88%.
Lowest Volume
Recorded 65.57K shares on 28 Aug 26
(Total Volume: 71.25K, BSE: 5.67K).
The stock opened at ₹1,314.00 and closed at ₹1,306.40, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by -1.88%.
The stock opened at ₹1,314.00 and closed at ₹1,306.40, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by -1.88%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 274.81K shares on 31 Aug 26
(Total Volume: 290.08K, BSE: 15.27K).
The stock opened at ₹1,304.00 and closed at ₹1,276.50, reflecting an intraday move of -2.11%. Compared to the previous trading session, the share price moved -2.29%. Over this entire time period, the stock shifted by -3.05%.
The stock opened at ₹1,304.00 and closed at ₹1,276.50, reflecting an intraday move of -2.11%. Compared to the previous trading session, the share price moved -2.29%. Over this entire time period, the stock shifted by -3.05%.
Lowest Volume
Recorded 65.57K shares on 28 Aug 26
(Total Volume: 71.25K, BSE: 5.67K).
The stock opened at ₹1,314.00 and closed at ₹1,306.40, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by -3.05%.
The stock opened at ₹1,314.00 and closed at ₹1,306.40, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by -3.05%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 15.27K shares on 31 Aug 26
(Total Volume: 290.08K, NSE: 274.81K).
The stock opened at ₹1,304.00 and closed at ₹1,276.50, reflecting an intraday move of -2.11%. Compared to the previous trading session, the share price moved -2.29%. Over this entire time period, the stock shifted by -1.88%.
The stock opened at ₹1,304.00 and closed at ₹1,276.50, reflecting an intraday move of -2.11%. Compared to the previous trading session, the share price moved -2.29%. Over this entire time period, the stock shifted by -1.88%.
Lowest Volume
Recorded 5.14K shares on 27 Aug 26
(Total Volume: 72.88K, NSE: 67.74K).
The stock opened at ₹1,330.00 and closed at ₹1,310.60, reflecting an intraday move of -1.46%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -1.88%.
The stock opened at ₹1,330.00 and closed at ₹1,310.60, reflecting an intraday move of -1.46%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -1.88%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 17.03K shares on 20 Aug 26
(Total Volume: 114.82K, NSE: 97.80K).
The stock opened at ₹1,294.80 and closed at ₹1,301.10, reflecting an intraday move of +0.49%. Compared to the previous trading session, the share price moved +0.96%. Over this entire time period, the stock shifted by -3.05%.
The stock opened at ₹1,294.80 and closed at ₹1,301.10, reflecting an intraday move of +0.49%. Compared to the previous trading session, the share price moved +0.96%. Over this entire time period, the stock shifted by -3.05%.
Lowest Volume
Recorded 5.14K shares on 27 Aug 26
(Total Volume: 72.88K, NSE: 67.74K).
The stock opened at ₹1,330.00 and closed at ₹1,310.60, reflecting an intraday move of -1.46%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -3.05%.
The stock opened at ₹1,330.00 and closed at ₹1,310.60, reflecting an intraday move of -1.46%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -3.05%.