Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

ACC Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

ACC Share Price

Symbol: ACC
Share Price: ₹1,276.50
▼ 29.90 (2.29%)
Open ₹1,304.00
Day High ₹1,304.00
Day Low ₹1,270.00
Prev. Close ₹1,306.40
Volume 274,811

Price on NSE

ACC Share Price

Symbol: ACC (Bse Code: 500410)
Share Price: ₹1,277.90
▼ 28.90 (2.21%)
Open ₹1,302.25
Day High ₹1,302.25
Day Low ₹1,270.00
Prev. Close ₹1,306.80
Volume 15,265

Price on BSE

ACC (ACC (Bse Code: 500410)) Key Ratios

P/E
Company12.68
Sector3.6
A Price-to-Earnings of 12.68 means investors pay 12.68 units per 1 unit of earnings. This is higher than the sector average of 3.6.
P/B
Company1.18
Sector1.64
A P/B ratio of 1.18 shows market value relative to book value. This is lower than the sector average of 1.64.
ROA
Company6.93%
Sector-4.06%
Return on Assets shows a 6.93% profit per unit of asset. This is higher than the sector average of -4.06%.
ROE
Company10.4%
Sector11.4%
Return on Equity creates 10.4% profit per unit of equity. This is lower than the sector average of 11.4%.
ROCE
Company10.75%
Sector-8.97%
ROCE indicates 10.75% operating earnings per unit of capital. This is higher than the sector average of -8.97%.
Quick Ratio
Company1.66
Sector0.78
The Quick Ratio is 1.66 compared to sector average 0.78.
EV/EBITDA
Company8.05
Sector13.42
EV/EBITDA of 8.05 means value is 8.05 times core earnings. This is lower than the sector average of 13.42.

ACC Share Price Analysis API (Live)

ACC share price is ₹1,276.50, day high (share price) is ₹1,304.00, day low (share price) is ₹1,270.00 and volume is 274,811. 52 Week high share price for ACC is ₹1,987.00 on 24 Nov 2025 and 52 week low share price for ACC is ₹1,251.70 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for ACC share, 14 day period RSI (Relative Strength Index) is 35.9, 50 DMA (50 Displaced Moving Average) is 1,347.42 and 200 DMA (200 Displaced Moving Average) is 1,513.40.

▼ ₹1,276.50
-29.90 (-2.29%)
As of 31 Aug, 2026
Open ₹1,304.00
Day High - Low ₹1,304.00 - ₹1,270.00
Volume 274,811
52 Weeks High ₹1,987.00 on 24 Nov 2025
52 Weeks Low ₹1,251.70 on 30 Mar 2026
RSI (14) 35.9
50 DMA 1,347.42
200 DMA 1,513.40
Loading...

ACC (ACC) Technical Analysis

₹1,276.50 -29.90
31 Aug, 2026

ACC Technical Data and Analysis available in multiple timeframes.

ACC Oscillators Analysis

On the Day timeframe, the outlook for ACC is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 35.9.

ACC Price Action

ACC Oscillators Overview

IndicatorValue
RSI (14)35.87
Stoch %K (14, 3, 3)21.70
CCI (20)-115.96
ADX (14)17.28
Awesome Osc-36.74
Momentum (10)-40.10
MACD (12, 26, 9)-16.24
MACD Signal-14.01
Stoch RSI (14)46.59
Williams %R (14)-91.77
Bull/Bear Power-49.62
Ultimate Osc38.37
MFI (14)23.70
ROC (21)-5.96
ROC (125)-21.39
ATR (14)24.71

ACC Moving Averages

ACC is trading above 0 out of 14 SMAs.
1,276.50
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA1,306.22
8 SMA1,305.06
9 SMA1,303.24
10 SMA1,303.30
12 SMA1,305.92
20 SMA1,327.29
21 SMA1,330.66
26 SMA1,335.71
30 SMA1,338.33
34 SMA1,343.11
50 SMA1,347.42
100 SMA1,365.58
150 SMA1,422.50
200 SMA1,513.40
Ichimoku Base1,341.95Below Base
VWMA (20)1,334.97Below VWMA
HMA (9)1,304.91Below HMA

ACC Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 35.87 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

ACC Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,331.001,355.001,285.851,317.50
Resistance 21,317.501,329.501,282.731,304.51
Resistance 11,297.001,321.001,279.621,296.49
Pivot Point1,283.501,295.501,276.501,283.50
Support 11,263.001,287.001,273.381,270.51
Support 21,249.501,261.501,270.271,262.49
Support 31,229.001,253.001,267.151,249.50
Daily Historical Technical Data of ACC
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of ACC
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

ACC Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,276.50
31 Aug 2026, Mon
 -2.60% ₹-34.10
₹1,310.60
27 Aug 2026, Thu
 Bearish
1 Month
₹1,276.50
31 Aug 2026, Mon
 -8.69% ₹-121.50
₹1,398.00
3 Aug 2026, Mon
 Bearish
3 Months
₹1,276.50
31 Aug 2026, Mon
 -5.51% ₹-74.40
₹1,350.90
3 Jun 2026, Wed
 Bearish
6 Months
₹1,276.50
31 Aug 2026, Mon
 -17.81% ₹-276.70
₹1,553.20
2 Mar 2026, Mon
 Bearish
9 Months
₹1,276.50
31 Aug 2026, Mon
 -30.63% ₹-563.70
₹1,840.20
3 Dec 2025, Wed
 Bearish
1 Year
₹1,276.50
31 Aug 2026, Mon
 -30.74% ₹-566.60
₹1,843.10
3 Sep 2025, Wed
 Bearish
2 Years
₹1,276.50
31 Aug 2026, Mon
 -45.48% ₹-1,064.80
₹2,341.30
3 Sep 2024, Tue
 Bearish
3 Years
₹1,276.50
31 Aug 2026, Mon
 -36.53% ₹-734.75
₹2,011.25
1 Sep 2023, Fri
 Bearish
4 Years
₹1,276.50
31 Aug 2026, Mon
 -44.26% ₹-1,013.55
₹2,290.05
2 Sep 2022, Fri
 Bearish
5 Years
₹1,276.50
31 Aug 2026, Mon
 -48.30% ₹-1,192.50
₹2,469.00
3 Sep 2021, Fri
 Bearish

ACC - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 56.69% 56.69% 56.69% 56.69%
FII 5.83% 5.93% 5.99% 5.05%
DII (Other) 13.17% 13.60% 13.54% 13.07%
Retail & Others 16.35% 15.77% 15.94% 15.71%
Mutual Funds 7.95% 8.01% 7.84% 9.49%

ACC - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 26,363.79 +14.66% 2,156.55 -31.03% 2,137.23 -11.03%
Mar 2025 22,992.32 +12.42% 3,126.78 +13.4% 2,402.27 +2.88%
Mar 2024 20,451.77 -9.31% 2,757.36 +129.28% 2,335.08 +163.79%
Mar 2023 22,552.07 1,202.60 885.21

ACC - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Jun 2026 ₹7.5 View Details ▼
Announcement date 30 Apr 2026
Ex dividend date 12 Jun 2026
Record date 12 Jun 2026
Dividend type Final
Amount 7.5
Dividend % 75.0
Details Rs.7.5000 per share(75%)Final Dividend

ACC Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...