 |
 |
 |
Search Stock:
Abbott India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹26,135.00
▲ 1.10%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹25,880.00
Intraday +0.99%
LATEST VOLUME
Total shares traded on the most recent trading day.
9.31K
NSE: 8.75K (94%)
BSE: 556 (6%)
BSE: 556 (6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.31%
3M: -0.59%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~87.3%
BSE: ~12.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.73x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
12.79K Shares
NSE Avg: 9.38K (73.4%)
BSE Avg: 3.40K (26.6%)
BSE Avg: 3.40K (26.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.21
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
59.54K
06 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
55.28K
06 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
47.80K
19 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
34.09K
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.41K
04 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.37M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
112.69K
04 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+31.66%
Since 03 Sep 21 (₹19,850.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-8.25%
Since 01 Jan 26 (₹28,485.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
47.80K
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
168
04 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
344.02K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
47.80K
19 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+31.66%
Since 03 Sep 21 (₹19,850.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-8.25%
Since 01 Jan 26 (₹28,485.00)
Abbott India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 26.7K (93.6%)
BSE: 1.83K (6.4%)
Total: 28.53K
Last 1 Month
From: 03 Aug 26NSE: 199.56K (74.4%)
BSE: 68.82K (25.6%)
Total: 268.38K
Last 3 Months
From: 03 Jun 26NSE: 679.26K (84%)
BSE: 129.34K (16%)
Total: 808.6K
Last 6 Months
From: 04 Mar 26NSE: 1.4M (84.2%)
BSE: 263.07K (15.8%)
Total: 1.67M
Last 9 Months
From: 03 Dec 25NSE: 1.85M (85.9%)
BSE: 304.95K (14.1%)
Total: 2.16M
Last 1 Year
From: 03 Sep 25NSE: 2.37M (87.3%)
BSE: 344.02K (12.7%)
Total: 2.72M
Last 2 Years
From: 03 Sep 24NSE: 5.12M (91.8%)
BSE: 459.47K (8.2%)
Total: 5.58M
Last 3 Years
From: 04 Sep 23NSE: 9.1M (93.9%)
BSE: 594.46K (6.1%)
Total: 9.7M
Last 4 Years
From: 05 Sep 22NSE: 12.56M (94.2%)
BSE: 773.14K (5.8%)
Total: 13.34M
Last 5 Years
From: 03 Sep 21NSE: 17.19M (94.4%)
BSE: 1.01M (5.6%)
Total: 18.21M
Abbott India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 6.68K (93.6%)
BSE Avg: 456 (6.4%)
Total Avg: 7.13K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 9.07K (74.4%)
BSE Avg: 3.13K (25.6%)
Total Avg: 12.2K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 10.61K (84%)
BSE Avg: 2.02K (16%)
Total Avg: 12.63K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 11.41K (84.2%)
BSE Avg: 2.14K (15.8%)
Total Avg: 13.55K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 10.01K (85.9%)
BSE Avg: 1.65K (14.1%)
Total Avg: 11.66K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 9.61K (87.3%)
BSE Avg: 1.39K (12.7%)
Total Avg: 11K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 10.31K (91.8%)
BSE Avg: 926 (8.2%)
Total Avg: 11.24K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 12.25K (93.9%)
BSE Avg: 800 (6.1%)
Total Avg: 13.05K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 12.68K (94.2%)
BSE Avg: 780 (5.8%)
Total Avg: 13.46K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 13.88K (94.4%)
BSE Avg: 817 (5.6%)
Total Avg: 14.7K
Abbott India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 9.31K | +1% | Rising volume with rise in price | 94% |
| 31 Aug 26 | 7.28K | -1.7% | Falling volume | 91.9% |
| 28 Aug 26 | 7.03K | -0.9% | Falling volume | 93.1% |
| 27 Aug 26 | 4.91K | -1.2% | Drop in volume | 96% |
| 26 Aug 26 | 6.92K | -0.4% | Drop in volume | 90.6% |
| 25 Aug 26 | 11.88K | -0.5% | Drop in volume | 92.5% |
| 24 Aug 26 | 11.52K | +1% | Drop in volume | 89.5% |
| 21 Aug 26 | 9.30K | +0.4% | Drop in volume | 94.4% |
| 20 Aug 26 | 15.51K | -1.4% | Drop in volume | 48.3% |
| 19 Aug 26 | 55.29K | -0.7% | Jump in volume with fall in price | 13.5% |
| 18 Aug 26 | 5.38K | -1.2% | Drop in volume | 83.8% |
| 17 Aug 26 | 12.13K | -0.9% | Drop in volume | 92.3% |
| 14 Aug 26 | 19.21K | -2.7% | Jump in volume with fall in price | 96.4% |
| 13 Aug 26 | 35.94K | -3.5% | Jump in volume with fall in price | 94.9% |
| 12 Aug 26 | 12.37K | +0.4% | Jump in volume with rise in price | 96.3% |
| 11 Aug 26 | 9.30K | +1.8% | Jump in volume with rise in price | 91.1% |
| 10 Aug 26 | 4.05K | -1.5% | Drop in volume | 94.2% |
| 07 Aug 26 | 8.01K | -0.1% | Jump in volume with fall in price | 95.2% |
| 06 Aug 26 | 6.34K | +0.1% | Rising volume with rise in price | 95.7% |
| 05 Aug 26 | 4.11K | -0.5% | Drop in volume | 84.8% |
| 04 Aug 26 | 2.58K | -0.3% | Drop in volume | 93.5% |
| 03 Aug 26 | 10.02K | -0.2% | Jump in volume with rise in price | 94.4% |
| 31 Jul 26 | 6.62K | +1.1% | Falling volume | 93.8% |
| 30 Jul 26 | 3.95K | -0.7% | Drop in volume | 90.3% |
| 29 Jul 26 | 10.74K | -0.7% | Falling volume | 92.4% |
| 28 Jul 26 | 7.57K | 0% | Drop in volume | 86.6% |
| 27 Jul 26 | 7.04K | -0.8% | Drop in volume | 93.7% |
| 24 Jul 26 | 11.98K | +0.4% | Drop in volume | 90.2% |
| 23 Jul 26 | 21.22K | -0.7% | Jump in volume with fall in price | 95.7% |
| 22 Jul 26 | 23.67K | 0% | Jump in volume with rise in price | 92.5% |
| 21 Jul 26 | 19.13K | +1.4% | Jump in volume with rise in price | 88.1% |
| 20 Jul 26 | 9.61K | +0.8% | Falling volume | 92.2% |
| 17 Jul 26 | 12.28K | +0.5% | Falling volume | 90.4% |
| 16 Jul 26 | 9.25K | +0.4% | Drop in volume | 89.6% |
| 15 Jul 26 | 9.59K | +0.5% | Drop in volume | 90.7% |
| 14 Jul 26 | 20.49K | +0.3% | Jump in volume with rise in price | 97.7% |
| 13 Jul 26 | 11.04K | -0.3% | Drop in volume | 91.5% |
| 10 Jul 26 | 17.73K | +1.3% | Falling volume | 94.9% |
| 09 Jul 26 | 30.48K | +2.2% | Jump in volume with rise in price | 81.6% |
| 08 Jul 26 | 5.85K | -1.8% | Drop in volume | 89.7% |
| 07 Jul 26 | 7.60K | -0.9% | Drop in volume | 91.1% |
| 06 Jul 26 | 30.25K | +3% | Jump in volume with rise in price | 93.3% |
| 03 Jul 26 | 22.50K | +0.2% | Rising volume with rise in price | 93.8% |
| 02 Jul 26 | 5.76K | +0.5% | Drop in volume | 85.5% |
| 01 Jul 26 | 30.96K | -0.1% | Jump in volume with rise in price | 60.6% |
| 30 Jun 26 | 11.74K | -0.2% | Drop in volume | 90.5% |
| 29 Jun 26 | 28.79K | -2% | Jump in volume with fall in price | 77.2% |
| 25 Jun 26 | 13.97K | -0.4% | Rising volume | 94.3% |
| 24 Jun 26 | 7.64K | -0.6% | Drop in volume | 94% |
| 23 Jun 26 | 27.10K | -2.7% | Jump in volume with fall in price | 91.9% |
| 22 Jun 26 | 7.51K | -1.6% | Falling volume | 87.5% |
| 19 Jun 26 | 8.13K | -0.2% | Falling volume | 95.2% |
| 18 Jun 26 | 7.97K | +0.2% | Falling volume | 93.8% |
| 17 Jun 26 | 8.97K | -0.2% | Falling volume | 95.9% |
| 16 Jun 26 | 10.65K | -1% | Rising volume | 94% |
| 15 Jun 26 | 6.34K | -1.1% | Drop in volume | 93.4% |
| 12 Jun 26 | 10.26K | +0.3% | Jump in volume with rise in price | 94.9% |
| 11 Jun 26 | 7.46K | -1.5% | Falling volume | 94% |
| 10 Jun 26 | 10.51K | +1.3% | Jump in volume with rise in price | 90.5% |
| 09 Jun 26 | 12.04K | +1.2% | Jump in volume with rise in price | 93.1% |
| 08 Jun 26 | 4.17K | -1% | Drop in volume | 92.9% |
| 05 Jun 26 | 4.19K | +0.1% | Drop in volume | 86.4% |
| 04 Jun 26 | 9.76K | -1.8% | Falling volume | 90.3% |
| 03 Jun 26 | 7.73K | -0.2% | Drop in volume | 62.7% |
| 02 Jun 26 | 7.03K | -1.6% | Drop in volume | 93.8% |
| 01 Jun 26 | 8.27K | -0.9% | Drop in volume | 86% |
| 29 May 26 | 11.60K | -3.2% | Falling volume | 94.7% |
| 27 May 26 | 16.14K | -0.2% | Jump in volume with rise in price | 32% |
| 26 May 26 | 19.49K | -0.9% | Jump in volume with fall in price | 74% |
| 25 May 26 | 12.38K | -0.6% | Jump in volume with fall in price | 90.4% |
| 22 May 26 | 11.61K | +0.3% | Rising volume with rise in price | 75.9% |
| 21 May 26 | 8.02K | +0.8% | Drop in volume | 86.7% |
| 20 May 26 | 5.86K | -1.4% | Drop in volume | 90.1% |
| 19 May 26 | 5.66K | -0.5% | Drop in volume | 88.5% |
| 18 May 26 | 13.79K | -0.2% | Drop in volume | 91.5% |
| 15 May 26 | 20.04K | +0.9% | Falling volume | 57.8% |
| 14 May 26 | 10.20K | -0.3% | Drop in volume | 93.6% |
| 13 May 26 | 37.55K | +0.7% | Jump in volume with rise in price | 42.1% |
| 12 May 26 | 24.41K | -3.9% | Rising volume | 76.9% |
| 11 May 26 | 43.07K | +4.1% | Jump in volume with rise in price | 91% |
| 08 May 26 | 12.46K | -0.5% | Falling volume | 89.3% |
| 07 May 26 | 30.05K | +0.6% | Jump in volume with rise in price | 91.8% |
| 06 May 26 | 21.07K | +3.4% | Jump in volume with rise in price | 85% |
| 05 May 26 | 10.10K | -0.5% | Drop in volume | 93.9% |
| 04 May 26 | 14.48K | -0.3% | Falling volume | 94.6% |
| 30 Apr 26 | 5.62K | +0.2% | Drop in volume | 83.1% |
| 29 Apr 26 | 8.56K | -0.4% | Drop in volume | 84.3% |
| 28 Apr 26 | 9.18K | -0.3% | Drop in volume | 87.5% |
| 27 Apr 26 | 52.03K | +0.4% | Jump in volume with rise in price | 96.9% |
| 24 Apr 26 | 8.78K | -0.8% | Drop in volume | 88.5% |
| 23 Apr 26 | 34.81K | -0.1% | Jump in volume with fall in price | 29% |
| 22 Apr 26 | 43.54K | +0.1% | Jump in volume with rise in price | 97.7% |
| 21 Apr 26 | 13.79K | -0.9% | Rising volume | 92.8% |
| 20 Apr 26 | 16.33K | -1.3% | Jump in volume with fall in price | 89.5% |
| 17 Apr 26 | 16.14K | -0.8% | Jump in volume with fall in price | 93.3% |
| 16 Apr 26 | 7.50K | -0.9% | Drop in volume | 93% |
| 15 Apr 26 | 16.74K | +0.3% | Jump in volume with rise in price | 94% |
| 13 Apr 26 | 7.35K | +0.6% | Falling volume | 94% |
| 10 Apr 26 | 10.47K | -0.7% | Jump in volume | 93.3% |
| 09 Apr 26 | 10.50K | -1.2% | Jump in volume with fall in price | 96% |
| 08 Apr 26 | 9.98K | -0.9% | Falling volume | 94.2% |
| 07 Apr 26 | 6.20K | -1.3% | Drop in volume | 85.1% |
| 06 Apr 26 | 8.60K | -1.5% | Falling volume | 96.1% |
| 02 Apr 26 | 4.38K | -0.7% | Drop in volume | 92.8% |
| 01 Apr 26 | 7.27K | +0.3% | Drop in volume | 87.5% |
| 30 Mar 26 | 24.57K | -0.5% | Jump in volume with fall in price | 95.8% |
| 27 Mar 26 | 10.30K | -1.2% | Falling volume | 94.5% |
| 25 Mar 26 | 10.23K | -1.7% | Falling volume | 88.8% |
| 24 Mar 26 | 16.49K | +4.3% | Jump in volume with rise in price | 89.9% |
| 23 Mar 26 | 16.43K | -4.1% | Jump in volume with fall in price | 91.5% |
| 20 Mar 26 | 5.44K | +0.8% | Drop in volume | 95.3% |
| 19 Mar 26 | 10.67K | +0.8% | Jump in volume with rise in price | 86.8% |
| 18 Mar 26 | 9.16K | -0.5% | Rising volume | 91.6% |
| 17 Mar 26 | 5.49K | -1.6% | Drop in volume | 94.3% |
| 16 Mar 26 | 10.25K | -1.4% | Rising volume | 92.1% |
| 13 Mar 26 | 8.08K | +2% | Falling volume | 90.5% |
| 12 Mar 26 | 7.20K | -1.2% | Drop in volume | 91.6% |
| 11 Mar 26 | 9.93K | +0.7% | Drop in volume | 92.1% |
| 10 Mar 26 | 10.64K | -1.8% | Drop in volume | 93.7% |
| 09 Mar 26 | 7.59K | +0.7% | Drop in volume | 84.3% |
| 06 Mar 26 | 6.42K | -1.1% | Drop in volume | 94.4% |
| 05 Mar 26 | 20.25K | -1% | Jump in volume with fall in price | 93% |
| 04 Mar 26 | 27.76K | +3.8% | Jump in volume with rise in price | 91.3% |
| 02 Mar 26 | 12.94K | +3% | Jump in volume with rise in price | 96.8% |
| 27 Feb 26 | 7.57K | +0.5% | Jump in volume with rise in price | 94.7% |
| 26 Feb 26 | 2.26K | -0.7% | Drop in volume | 84.3% |
| 25 Feb 26 | 5.81K | -0.3% | Rising volume with rise in price | 95.5% |
| 24 Feb 26 | 2.39K | -0.1% | Drop in volume | 82.1% |
| 23 Feb 26 | 4.76K | +0.2% | Drop in volume | 94.8% |
| 20 Feb 26 | 7.95K | -0.8% | Falling volume | 96.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.75K shares on 01 Sep 26
(Total Volume: 9.31K, BSE: 556).
The stock opened at ₹25,880.00 and closed at ₹26,135.00, reflecting an intraday move of +0.99%. Compared to the previous trading session, the share price moved +1.10%. Over this entire time period, the stock shifted by -1.06%.
The stock opened at ₹25,880.00 and closed at ₹26,135.00, reflecting an intraday move of +0.99%. Compared to the previous trading session, the share price moved +1.10%. Over this entire time period, the stock shifted by -1.06%.
Lowest Volume
Recorded 4.71K shares on 27 Aug 26
(Total Volume: 4.91K, BSE: 194).
The stock opened at ₹26,680.00 and closed at ₹26,350.00, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.06%.
The stock opened at ₹26,680.00 and closed at ₹26,350.00, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 10.98K shares on 25 Aug 26
(Total Volume: 11.88K, BSE: 896).
The stock opened at ₹26,550.00 and closed at ₹26,415.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -1.67%.
The stock opened at ₹26,550.00 and closed at ₹26,415.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -1.67%.
Lowest Volume
Recorded 4.71K shares on 27 Aug 26
(Total Volume: 4.91K, BSE: 194).
The stock opened at ₹26,680.00 and closed at ₹26,350.00, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.67%.
The stock opened at ₹26,680.00 and closed at ₹26,350.00, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.67%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 653 shares on 26 Aug 26
(Total Volume: 6.92K, NSE: 6.27K).
The stock opened at ₹26,650.00 and closed at ₹26,555.00, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved +0.53%. Over this entire time period, the stock shifted by -1.06%.
The stock opened at ₹26,650.00 and closed at ₹26,555.00, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved +0.53%. Over this entire time period, the stock shifted by -1.06%.
Lowest Volume
Recorded 194 shares on 27 Aug 26
(Total Volume: 4.91K, NSE: 4.71K).
The stock opened at ₹26,680.00 and closed at ₹26,350.00, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.06%.
The stock opened at ₹26,680.00 and closed at ₹26,350.00, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 47.80K shares on 19 Aug 26
(Total Volume: 55.29K, NSE: 7.49K).
The stock opened at ₹26,580.00 and closed at ₹26,405.00, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -1.67%.
The stock opened at ₹26,580.00 and closed at ₹26,405.00, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -1.67%.
Lowest Volume
Recorded 194 shares on 27 Aug 26
(Total Volume: 4.91K, NSE: 4.71K).
The stock opened at ₹26,680.00 and closed at ₹26,350.00, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.67%.
The stock opened at ₹26,680.00 and closed at ₹26,350.00, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.67%.