Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Abbott India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Abbott India Share Price

Symbol: ABBOTINDIA
Share Price: ₹26,135.00
▲ 285.00 (1.10%)
Open ₹25,880.00
Day High ₹26,215.00
Day Low ₹25,710.00
Prev. Close ₹25,850.00
Volume 8,754

Price on NSE

Abbott India Share Price

Symbol: ABBOTINDIA (BSE Code: 500488)
Share Price: ₹26,135.80
▲ 279.70 (1.08%)
Open ₹25,900.00
Day High ₹26,200.00
Day Low ₹25,700.10
Prev. Close ₹25,856.10
Volume 556

Price on BSE

Abbott India (ABBOTINDIA (BSE Code: 500488)) Key Ratios

P/E
Company34.88
Sector7.4
A Price-to-Earnings of 34.88 means investors pay 34.88 units per 1 unit of earnings. This is higher than the sector average of 7.4.
P/B
Company11.8
Sector4.36
A P/B ratio of 11.8 shows market value relative to book value. This is higher than the sector average of 4.36.
ROA
Company33.03%
Sector-17.84%
Return on Assets shows a 33.03% profit per unit of asset. This is higher than the sector average of -17.84%.
ROE
Company37.86%
Sector-2.58%
Return on Equity creates 37.86% profit per unit of equity. This is higher than the sector average of -2.58%.
ROCE
Company54.9%
Sector6.43%
ROCE indicates 54.9% operating earnings per unit of capital. This is higher than the sector average of 6.43%.
Quick Ratio
Company1.91
Sector6.85
The Quick Ratio is 1.91 compared to sector average 6.85.
EV/EBITDA
Company23.92
Sector14.92
EV/EBITDA of 23.92 means value is 23.92 times core earnings. This is higher than the sector average of 14.92.

Abbott India Share Price Analysis API (Live)

Abbott India share price is ₹26,135.00, day high (share price) is ₹26,215.00, day low (share price) is ₹25,710.00 and volume is 8,754. 52 Week high share price for Abbott India is ₹34,060.00 on 13 Aug 2025 and 52 week low share price for Abbott India is ₹25,150.00 on 24 Apr 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Abbott India share, 14 day period RSI (Relative Strength Index) is 38.2, 50 DMA (50 Displaced Moving Average) is 27,041.30 and 200 DMA (200 Displaced Moving Average) is 27,204.70.

▲ ₹26,135.00
285.00 (1.10%)
As of 01 Sep, 2026
Open ₹25,880.00
Day High - Low ₹26,215.00 - ₹25,710.00
Volume 8,754
52 Weeks High ₹34,060.00 on 13 Aug 2025
52 Weeks Low ₹25,150.00 on 24 Apr 2026
RSI (14) 38.2
50 DMA 27,041.30
200 DMA 27,204.70
Loading...

Abbott India (ABBOTINDIA) Technical Analysis

₹26,135.00 +285.00
01 Sep, 2026

Abbott India Technical Data and Analysis available in multiple timeframes.

Abbott India Oscillators Analysis

On the Day timeframe, the outlook for ABBOTINDIA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 38.2.

Abbott India Price Action

Abbott India Oscillators Overview

IndicatorValue
RSI (14)38.20
Stoch %K (14, 3, 3)8.73
CCI (20)-90.05
ADX (14)20.66
Awesome Osc-1,083.37
Momentum (10)-445.00
MACD (12, 26, 9)-367.29
MACD Signal-268.75
Stoch RSI (14)15.98
Williams %R (14)-85.47
Bull/Bear Power-1,048.40
Ultimate Osc40.30
MFI (14)24.32
ROC (21)-6.31
ROC (125)-0.83
ATR (14)483.31

Abbott India Moving Averages

ABBOTINDIA is trading above 0 out of 14 SMAs.
26,135.00
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA26,213.00
8 SMA26,266.25
9 SMA26,250.00
10 SMA26,265.50
12 SMA26,345.00
20 SMA26,899.50
21 SMA26,943.57
26 SMA27,104.42
30 SMA27,270.33
34 SMA27,385.59
50 SMA27,041.30
100 SMA26,707.65
150 SMA26,721.53
200 SMA27,204.70
Ichimoku Base27,172.50Below Base
VWMA (20)27,005.99Below VWMA
HMA (9)26,021.63Above HMA

Abbott India Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 38.2 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Abbott India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 326,666.6726,630.0025,987.5026,483.33
Resistance 226,483.3326,465.0025,941.6726,292.33
Resistance 126,166.6726,130.0025,895.8326,174.33
Pivot Point25,983.3325,965.0025,850.0025,983.33
Support 125,666.6725,630.0025,804.1725,792.33
Support 225,483.3325,465.0025,758.3325,674.33
Support 325,166.6725,130.0025,712.5025,483.33
Daily Historical Technical Data of Abbott India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Abbott India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Abbott India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹26,135.00
1 Sep 2026, Tue
 -0.82% ₹-215.00
₹26,350.00
27 Aug 2026, Thu
 Bearish
1 Month
₹26,135.00
1 Sep 2026, Tue
 -6.31% ₹-1,760.00
₹27,895.00
3 Aug 2026, Mon
 Bearish
3 Months
₹26,135.00
1 Sep 2026, Tue
 -0.59% ₹-155.00
₹26,290.00
3 Jun 2026, Wed
 Bearish
6 Months
₹26,135.00
1 Sep 2026, Tue
 -2.50% ₹-670.00
₹26,805.00
2 Mar 2026, Mon
 Bearish
9 Months
₹26,135.00
1 Sep 2026, Tue
 -9.54% ₹-2,755.00
₹28,890.00
3 Dec 2025, Wed
 Bearish
1 Year
₹26,135.00
1 Sep 2026, Tue
 -19.77% ₹-6,440.00
₹32,575.00
3 Sep 2025, Wed
 Bearish
2 Years
₹26,135.00
1 Sep 2026, Tue
 -11.97% ₹-3,555.40
₹29,690.40
3 Sep 2024, Tue
 Bearish
3 Years
₹26,135.00
1 Sep 2026, Tue
 +15.11% +₹3,430.30
₹22,704.70
1 Sep 2023, Fri
 Bullish
4 Years
₹26,135.00
1 Sep 2026, Tue
 +41.71% +₹7,692.80
₹18,442.20
2 Sep 2022, Fri
 Bullish
5 Years
₹26,135.00
1 Sep 2026, Tue
 +31.66% +₹6,284.20
₹19,850.80
3 Sep 2021, Fri
 Bullish

Abbott India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.99% 74.99% 74.99% 74.99%
FII 0.38% 0.26% 0.18% 0.16%
DII (Other) 1.34% 1.25% 1.35% 1.33%
Retail & Others 15.85% 15.81% 15.83% 15.75%
Mutual Funds 7.44% 7.68% 7.65% 7.78%

Abbott India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Abbott India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 24 Jul 2026 ₹525 View Details ▼
Announcement date 11 May 2026
Ex dividend date 24 Jul 2026
Record date 24 Jul 2026
Dividend type Final
Amount 525.0
Dividend % 5250.0
Details Rs.525.0000 per share(5250%)Final Dividend
Dividend 24 Jul 2026 ₹131 View Details ▼
Announcement date 12 May 2026
Ex dividend date 24 Jul 2026
Record date 24 Jul 2026
Dividend type Special
Amount 131.0
Dividend % 1310.0
Details Rs.131.0000 per share(1310%)Special Dividend

Abbott India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...