 |  |
Search Stock:
Aastha Spintex Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹27.65
▼ 3.59%
OPEN (09 Oct)
Opening price recorded at the beginning of the trading session.
₹28.50
Intraday -2.98%
LATEST VOLUME
Total shares traded on the most recent trading day.
539.70K
NSE: 463.50K (85.9%)
BSE: 76.20K (14.1%)
BSE: 76.20K (14.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-27.47%
3M: -52.39%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.4%
BSE: ~10.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.25x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.15M Shares
NSE Avg: 1.90M (88.6%)
BSE Avg: 244.04K (11.4%)
BSE Avg: 244.04K (11.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.3
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
41.45M
22 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
36.69M
22 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
8.48M
21 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
36.69M
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
348.99K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
338.93M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
36.69M
22 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.48M
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
30.31K
10 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
40.09M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.48M
21 Jul 26
Aastha Spintex Historical Total Volume Summary
Last 1 Month
From: 18 Sep 26NSE: 34.47M (88.2%)
BSE: 4.59M (11.8%)
Total: 39.05M
Last 3 Months
From: 20 Jul 26NSE: 312.94M (89.2%)
BSE: 37.82M (10.8%)
Total: 350.75M
Last 6 Months
From: 06 Jul 26NSE: 338.93M (89.4%)
BSE: 40.09M (10.6%)
Total: 379.02M
Aastha Spintex Historical Average Daily Volume
Last 1 Month Avg
From: 18 Sep 26NSE Avg: 2.3M (88.2%)
BSE Avg: 305.97K (11.8%)
Total Avg: 2.6M
Last 3 Months Avg
From: 20 Jul 26NSE Avg: 5.4M (89.2%)
BSE Avg: 652.02K (10.8%)
Total Avg: 6.05M
Last 6 Months Avg
From: 06 Jul 26NSE Avg: 4.98M (89.4%)
BSE Avg: 589.52K (10.6%)
Total Avg: 5.57M
Aastha Spintex Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 09 Oct 26 | 539.70K | -3% | Drop in volume | 85.9% |
| 08 Oct 26 | 788.76K | -5.3% | Falling volume | 85.3% |
| 07 Oct 26 | 720.43K | +1.4% | Drop in volume | 80.5% |
| 06 Oct 26 | 1.15M | -0.9% | Falling volume | 83.3% |
| 05 Oct 26 | 720.39K | -2.7% | Drop in volume | 78.2% |
| 01 Oct 26 | 720.19K | -4.1% | Drop in volume | 81.1% |
| 30 Sep 26 | 1.44M | -6.7% | Drop in volume | 84.3% |
| 29 Sep 26 | 853.82K | -3% | Drop in volume | 80.7% |
| 28 Sep 26 | 2.54M | +6.1% | Drop in volume | 86.5% |
| 25 Sep 26 | 10.15M | -7.9% | Jump in volume with fall in price | 94% |
| 24 Sep 26 | 7.93M | -15.8% | Jump in volume with fall in price | 93.3% |
| 23 Sep 26 | 6.83M | +8.1% | Jump in volume with rise in price | 87.3% |
| 22 Sep 26 | 3.44M | +9% | Jump in volume with rise in price | 77.6% |
| 21 Sep 26 | 571.60K | -2.4% | Drop in volume | 85.1% |
| 18 Sep 26 | 649.49K | -2.3% | Falling volume | 74% |
| 17 Sep 26 | 508.83K | +1.2% | Drop in volume | 87.8% |
| 16 Sep 26 | 803.43K | -3.4% | Drop in volume | 88.7% |
| 15 Sep 26 | 1.60M | -2.6% | Rising volume | 96.5% |
| 11 Sep 26 | 412.41K | -1.1% | Drop in volume | 87.3% |
| 10 Sep 26 | 556.94K | -2.6% | Drop in volume | 94.6% |
| 09 Sep 26 | 4.30M | +5.4% | Jump in volume with rise in price | 95.2% |
| 08 Sep 26 | 877.26K | +0.4% | Rising volume | 88.3% |
| 07 Sep 26 | 430.48K | -2.4% | Drop in volume | 82.3% |
| 04 Sep 26 | 505.24K | -1.8% | Drop in volume | 90.3% |
| 03 Sep 26 | 1.17M | -1.2% | Drop in volume | 92.5% |
| 02 Sep 26 | 693.54K | -4.5% | Drop in volume | 87.9% |
| 01 Sep 26 | 1.56M | 0% | Drop in volume | 94.9% |
| 31 Aug 26 | 4.45M | +3.2% | Rising volume with rise in price | 93.8% |
| 28 Aug 26 | 5.14M | -6.4% | Jump in volume with fall in price | 92.7% |
| 27 Aug 26 | 7.30M | 0% | Jump in volume with rise in price | 76.3% |
| 26 Aug 26 | 5.56M | +9.7% | Jump in volume with rise in price | 91.1% |
| 25 Aug 26 | 676.35K | 0% | Falling volume | 92.3% |
| 24 Aug 26 | 601.25K | -0.4% | Drop in volume | 89.3% |
| 21 Aug 26 | 407.16K | -0.5% | Drop in volume | 85.7% |
| 20 Aug 26 | 646.68K | +0.2% | Drop in volume | 87.6% |
| 19 Aug 26 | 1.21M | -1.2% | Rising volume with rise in price | 88.2% |
| 18 Aug 26 | 945.86K | -1.3% | Drop in volume | 91.7% |
| 17 Aug 26 | 1.32M | +0.3% | Drop in volume | 90% |
| 14 Aug 26 | 685.09K | +0.3% | Drop in volume | 94% |
| 13 Aug 26 | 704.52K | +1.4% | Drop in volume | 89.1% |
| 12 Aug 26 | 2.18M | +1.6% | Drop in volume | 89.9% |
| 11 Aug 26 | 2.06M | -2.2% | Drop in volume | 89% |
| 10 Aug 26 | 5.74M | -2.6% | Falling volume | 91.2% |
| 07 Aug 26 | 14.83M | -4.8% | Jump in volume with fall in price | 80.9% |
| 06 Aug 26 | 635.31K | 0% | Drop in volume | 78.6% |
| 05 Aug 26 | 9.48M | 0% | Jump in volume with rise in price | 89% |
| 04 Aug 26 | 8.89M | +8.9% | Falling volume | 90.2% |
| 03 Aug 26 | 3.18M | -0.6% | Drop in volume | 98.4% |
| 31 Jul 26 | 1.79M | -2% | Drop in volume | 89.2% |
| 30 Jul 26 | 2.29M | -0.7% | Drop in volume | 93.7% |
| 29 Jul 26 | 9.35M | -2.5% | Drop in volume | 90.4% |
| 28 Jul 26 | 29.48M | -21.2% | Falling volume | 95.9% |
| 27 Jul 26 | 21.40M | -1.5% | Drop in volume | 94.2% |
| 24 Jul 26 | 37.23M | -1.3% | Jump in volume with fall in price | 95.7% |
| 23 Jul 26 | 39.24M | +1.3% | Jump in volume with fall in price | 90.8% |
| 22 Jul 26 | 41.45M | -26.3% | Jump in volume with fall in price | 88.5% |
| 21 Jul 26 | 29.16M | +9.4% | Jump in volume with rise in price | 70.9% |
| 20 Jul 26 | 10.24M | -6.5% | Jump in volume with fall in price | 93.8% |
| 17 Jul 26 | 2.40M | 0% | Jump in volume with fall in price | 84.1% |
| 16 Jul 26 | 121.45K | 0% | Drop in volume | 95.6% |
| 15 Jul 26 | 545.23K | 0% | Drop in volume | 83.1% |
| 14 Jul 26 | 2.68M | 0% | Jump in volume with rise in price | 85.1% |
| 13 Jul 26 | 1.94M | -0% | Drop in volume | 83.9% |
| 10 Jul 26 | 2.10M | 0% | Drop in volume | 91.2% |
| 09 Jul 26 | 909.45K | 0% | Drop in volume | 75.3% |
| 08 Jul 26 | 99.15K | 0% | Drop in volume | 91.2% |
| 07 Jul 26 | 299.55K | -1% | Drop in volume | 81.4% |
| 06 Jul 26 | 17.17M | +5% | - | 96.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 961.87K shares on 06 Oct 26
(Total Volume: 1.15M, BSE: 192.55K).
The stock opened at ₹29.81 and closed at ₹29.54, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -4.18%. Over this entire time period, the stock shifted by -14.79%.
The stock opened at ₹29.81 and closed at ₹29.54, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -4.18%. Over this entire time period, the stock shifted by -14.79%.
Lowest Volume
Recorded 463.50K shares on 09 Oct 26
(Total Volume: 539.70K, BSE: 76.20K).
The stock opened at ₹28.50 and closed at ₹27.65, reflecting an intraday move of -2.98%. Compared to the previous trading session, the share price moved -3.59%. Over this entire time period, the stock shifted by -14.79%.
The stock opened at ₹28.50 and closed at ₹27.65, reflecting an intraday move of -2.98%. Compared to the previous trading session, the share price moved -3.59%. Over this entire time period, the stock shifted by -14.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.54M shares on 25 Sep 26
(Total Volume: 10.15M, BSE: 614.02K).
The stock opened at ₹39.50 and closed at ₹36.36, reflecting an intraday move of -7.95%. Compared to the previous trading session, the share price moved -10.00%. Over this entire time period, the stock shifted by -31.56%.
The stock opened at ₹39.50 and closed at ₹36.36, reflecting an intraday move of -7.95%. Compared to the previous trading session, the share price moved -10.00%. Over this entire time period, the stock shifted by -31.56%.
Lowest Volume
Recorded 463.50K shares on 09 Oct 26
(Total Volume: 539.70K, BSE: 76.20K).
The stock opened at ₹28.50 and closed at ₹27.65, reflecting an intraday move of -2.98%. Compared to the previous trading session, the share price moved -3.59%. Over this entire time period, the stock shifted by -31.56%.
The stock opened at ₹28.50 and closed at ₹27.65, reflecting an intraday move of -2.98%. Compared to the previous trading session, the share price moved -3.59%. Over this entire time period, the stock shifted by -31.56%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 192.55K shares on 06 Oct 26
(Total Volume: 1.15M, NSE: 961.87K).
The stock opened at ₹29.81 and closed at ₹29.54, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -4.18%. Over this entire time period, the stock shifted by -14.79%.
The stock opened at ₹29.81 and closed at ₹29.54, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -4.18%. Over this entire time period, the stock shifted by -14.79%.
Lowest Volume
Recorded 76.20K shares on 09 Oct 26
(Total Volume: 539.70K, NSE: 463.50K).
The stock opened at ₹28.50 and closed at ₹27.65, reflecting an intraday move of -2.98%. Compared to the previous trading session, the share price moved -3.59%. Over this entire time period, the stock shifted by -14.79%.
The stock opened at ₹28.50 and closed at ₹27.65, reflecting an intraday move of -2.98%. Compared to the previous trading session, the share price moved -3.59%. Over this entire time period, the stock shifted by -14.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 614.02K shares on 25 Sep 26
(Total Volume: 10.15M, NSE: 9.54M).
The stock opened at ₹39.50 and closed at ₹36.36, reflecting an intraday move of -7.95%. Compared to the previous trading session, the share price moved -10.00%. Over this entire time period, the stock shifted by -31.56%.
The stock opened at ₹39.50 and closed at ₹36.36, reflecting an intraday move of -7.95%. Compared to the previous trading session, the share price moved -10.00%. Over this entire time period, the stock shifted by -31.56%.
Lowest Volume
Recorded 76.20K shares on 09 Oct 26
(Total Volume: 539.70K, NSE: 463.50K).
The stock opened at ₹28.50 and closed at ₹27.65, reflecting an intraday move of -2.98%. Compared to the previous trading session, the share price moved -3.59%. Over this entire time period, the stock shifted by -31.56%.
The stock opened at ₹28.50 and closed at ₹27.65, reflecting an intraday move of -2.98%. Compared to the previous trading session, the share price moved -3.59%. Over this entire time period, the stock shifted by -31.56%.