 |
 |
 |
Search Stock:
Aastha Spintex Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹83.01
▼ 0.72%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹82.99
Intraday +0.02%
LATEST VOLUME
Total shares traded on the most recent trading day.
781.13K
NSE: 741.12K (94.9%)
BSE: 40.01K (5.1%)
BSE: 40.01K (5.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+8.87%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.5%
BSE: ~10.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.47x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.65M Shares
NSE Avg: 1.44M (86.9%)
BSE Avg: 216.08K (13.1%)
BSE Avg: 216.08K (13.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.57
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
20.72M
22 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
18.35M
22 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.24M
21 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
18.35M
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
45.24K
08 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
146.75M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
18.35M
22 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.24M
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.67K
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.30M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.24M
21 Jul 26
Aastha Spintex Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 10.53M (87.7%)
BSE: 1.48M (12.3%)
Total: 12.01M
Last 1 Month
From: 03 Aug 26NSE: 34.32M (87.8%)
BSE: 4.78M (12.2%)
Total: 39.11M
Last 3 Months
From: 06 Jul 26NSE: 146.75M (89.5%)
BSE: 17.3M (10.5%)
Total: 164.05M
Last 6 Months
From: 06 Jul 26NSE: 146.75M (89.5%)
BSE: 17.3M (10.5%)
Total: 164.05M
Aastha Spintex Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 2.11M (87.7%)
BSE Avg: 295.47K (12.3%)
Total Avg: 2.4M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.56M (87.8%)
BSE Avg: 217.36K (12.2%)
Total Avg: 1.78M
Last 3 Months Avg
From: 06 Jul 26NSE Avg: 3.49M (89.5%)
BSE Avg: 411.92K (10.5%)
Total Avg: 3.91M
Last 6 Months Avg
From: 06 Jul 26NSE Avg: 3.49M (89.5%)
BSE Avg: 411.92K (10.5%)
Total Avg: 3.91M
Aastha Spintex Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 781.13K | 0% | Drop in volume | 94.9% |
| 31 Aug 26 | 2.23M | +3.2% | Rising volume with rise in price | 93.8% |
| 28 Aug 26 | 2.57M | -6.3% | Jump in volume with fall in price | 92.7% |
| 27 Aug 26 | 3.65M | -0% | Jump in volume with rise in price | 76.3% |
| 26 Aug 26 | 2.78M | +9.7% | Jump in volume with rise in price | 91.1% |
| 25 Aug 26 | 338.17K | 0% | Falling volume | 92.3% |
| 24 Aug 26 | 300.63K | -0.4% | Drop in volume | 89.3% |
| 21 Aug 26 | 203.58K | -0.5% | Drop in volume | 85.7% |
| 20 Aug 26 | 323.34K | +0.2% | Drop in volume | 87.6% |
| 19 Aug 26 | 605.79K | -1.1% | Rising volume with rise in price | 88.2% |
| 18 Aug 26 | 472.93K | -1.3% | Drop in volume | 91.7% |
| 17 Aug 26 | 658.86K | +0.3% | Drop in volume | 90% |
| 14 Aug 26 | 342.55K | +0.3% | Drop in volume | 94% |
| 13 Aug 26 | 352.26K | +1.4% | Drop in volume | 89.1% |
| 12 Aug 26 | 1.09M | +1.6% | Drop in volume | 89.9% |
| 11 Aug 26 | 1.03M | -2.2% | Drop in volume | 89% |
| 10 Aug 26 | 2.87M | -2.6% | Falling volume | 91.2% |
| 07 Aug 26 | 7.42M | -4.9% | Jump in volume with fall in price | 80.9% |
| 06 Aug 26 | 317.66K | 0% | Drop in volume | 78.6% |
| 05 Aug 26 | 4.74M | -0% | Jump in volume with rise in price | 89% |
| 04 Aug 26 | 4.45M | +8.9% | Falling volume | 90.2% |
| 03 Aug 26 | 1.59M | -0.6% | Drop in volume | 98.4% |
| 31 Jul 26 | 894.19K | -2% | Drop in volume | 89.2% |
| 30 Jul 26 | 1.15M | -0.7% | Drop in volume | 93.7% |
| 29 Jul 26 | 4.68M | -2.4% | Drop in volume | 90.4% |
| 28 Jul 26 | 14.74M | -21.2% | Falling volume | 95.9% |
| 27 Jul 26 | 10.70M | -1.5% | Drop in volume | 94.2% |
| 24 Jul 26 | 18.62M | -1.3% | Jump in volume with fall in price | 95.7% |
| 23 Jul 26 | 19.62M | +1.3% | Jump in volume with fall in price | 90.8% |
| 22 Jul 26 | 20.72M | -26.3% | Jump in volume with fall in price | 88.5% |
| 21 Jul 26 | 14.58M | +9.4% | Jump in volume with rise in price | 70.9% |
| 20 Jul 26 | 5.12M | -6.5% | Jump in volume with fall in price | 93.8% |
| 17 Jul 26 | 1.20M | 0% | Jump in volume with fall in price | 84.1% |
| 16 Jul 26 | 60.72K | 0% | Drop in volume | 95.6% |
| 15 Jul 26 | 272.62K | 0% | Drop in volume | 83.1% |
| 14 Jul 26 | 1.34M | 0% | Jump in volume with rise in price | 85.1% |
| 13 Jul 26 | 969.42K | -0% | Drop in volume | 83.9% |
| 10 Jul 26 | 1.05M | -0% | Drop in volume | 91.2% |
| 09 Jul 26 | 454.73K | 0% | Drop in volume | 75.3% |
| 08 Jul 26 | 49.58K | 0% | Drop in volume | 91.2% |
| 07 Jul 26 | 149.78K | -1% | Drop in volume | 81.4% |
| 06 Jul 26 | 8.59M | +5% | - | 96.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.79M shares on 27 Aug 26
(Total Volume: 3.65M, BSE: 863.96K).
The stock opened at ₹88.37 and closed at ₹88.36, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +9.98%. Over this entire time period, the stock shifted by +13.63%.
The stock opened at ₹88.37 and closed at ₹88.36, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +9.98%. Over this entire time period, the stock shifted by +13.63%.
Lowest Volume
Recorded 741.12K shares on 01 Sep 26
(Total Volume: 781.13K, BSE: 40.01K).
The stock opened at ₹82.99 and closed at ₹83.01, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by +13.63%.
The stock opened at ₹82.99 and closed at ₹83.01, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by +13.63%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.79M shares on 27 Aug 26
(Total Volume: 3.65M, BSE: 863.96K).
The stock opened at ₹88.37 and closed at ₹88.36, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +9.98%. Over this entire time period, the stock shifted by +13.67%.
The stock opened at ₹88.37 and closed at ₹88.36, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +9.98%. Over this entire time period, the stock shifted by +13.67%.
Lowest Volume
Recorded 174.50K shares on 21 Aug 26
(Total Volume: 203.58K, BSE: 29.08K).
The stock opened at ₹73.43 and closed at ₹73.03, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by +13.67%.
The stock opened at ₹73.43 and closed at ₹73.03, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by +13.67%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 863.96K shares on 27 Aug 26
(Total Volume: 3.65M, NSE: 2.79M).
The stock opened at ₹88.37 and closed at ₹88.36, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +9.98%. Over this entire time period, the stock shifted by +13.63%.
The stock opened at ₹88.37 and closed at ₹88.36, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +9.98%. Over this entire time period, the stock shifted by +13.63%.
Lowest Volume
Recorded 40.01K shares on 01 Sep 26
(Total Volume: 781.13K, NSE: 741.12K).
The stock opened at ₹82.99 and closed at ₹83.01, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by +13.63%.
The stock opened at ₹82.99 and closed at ₹83.01, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by +13.63%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 863.96K shares on 27 Aug 26
(Total Volume: 3.65M, NSE: 2.79M).
The stock opened at ₹88.37 and closed at ₹88.36, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +9.98%. Over this entire time period, the stock shifted by +13.67%.
The stock opened at ₹88.37 and closed at ₹88.36, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +9.98%. Over this entire time period, the stock shifted by +13.67%.
Lowest Volume
Recorded 25.89K shares on 25 Aug 26
(Total Volume: 338.17K, NSE: 312.28K).
The stock opened at ₹73.02 and closed at ₹73.05, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +13.67%.
The stock opened at ₹73.02 and closed at ₹73.05, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +13.67%.