Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Waaree Energies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Waaree Energies Share Price

Symbol: WAAREEENER
Share Price: ₹2,581.10
▼ 6.90 (0.27%)
Open ₹2,569.50
Day High ₹2,617.20
Day Low ₹2,552.50
Prev. Close ₹2,588.00
Volume 741,486

Price on NSE

Waaree Energies Share Price

Symbol: WAAREEENER (BSE Code: 544277)
Share Price: ₹2,583.00
▼ 2.00 (0.08%)
Open ₹2,579.75
Day High ₹2,615.50
Day Low ₹2,552.00
Prev. Close ₹2,585.00
Volume 32,931

Price on BSE

Waaree Energies (WAAREEENER (BSE Code: 544277)) Key Ratios

P/E
Company18.94
Sector20.82
A Price-to-Earnings of 18.94 means investors pay 18.94 units per 1 unit of earnings. This is lower than the sector average of 20.82.
P/B
Company5.25
Sector6.56
A P/B ratio of 5.25 shows market value relative to book value. This is lower than the sector average of 6.56.
ROA
Company13.29%
Sector9.75%
Return on Assets shows a 13.29% profit per unit of asset. This is higher than the sector average of 9.75%.
ROE
Company25.71%
Sector23.54%
Return on Equity creates 25.71% profit per unit of equity. This is higher than the sector average of 23.54%.
ROCE
Company29.3%
Sector24.91%
ROCE indicates 29.3% operating earnings per unit of capital. This is higher than the sector average of 24.91%.
EV/EBITDA
Company10.77
Sector21.8
EV/EBITDA of 10.77 means value is 10.77 times core earnings. This is lower than the sector average of 21.8.

Waaree Energies Share Price Analysis Local DB

Waaree Energies share price is ₹2,581.10, day high (share price) is ₹2,617.20, day low (share price) is ₹2,552.50 and volume is 741,486. 52 Week high share price for Waaree Energies is ₹3,865.00 on 12 Sep 2025 and 52 week low share price for Waaree Energies is ₹2,403.00 on 21 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Waaree Energies share, 14 day period RSI (Relative Strength Index) is 31.9, 50 DMA (50 Displaced Moving Average) is 2,749.19 and 200 DMA (200 Displaced Moving Average) is 2,947.62.

▼ ₹2,581.10
-6.90 (-0.27%)
As of 02 Sep, 2026
Open ₹2,569.50
Day High - Low ₹2,617.20 - ₹2,552.50
Volume 741,486
52 Weeks High ₹3,865.00 on 12 Sep 2025
52 Weeks Low ₹2,403.00 on 21 Jan 2026
RSI (14) 31.9
50 DMA 2,749.19
200 DMA 2,947.62
Loading...

Waaree Energies (WAAREEENER) Technical Analysis

₹2,581.10 -6.90
02 Sep, 2026

Waaree Energies Technical Data and Analysis available in multiple timeframes.

Waaree Energies Oscillators Analysis

On the Day timeframe, the outlook for WAAREEENER is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 31.9.

Waaree Energies Price Action

Waaree Energies Oscillators Overview

IndicatorValue
RSI (14)31.89
Stoch %K (14, 3, 3)16.30
CCI (20)-172.91
ADX (14)35.58
Awesome Osc-79.76
Momentum (10)-97.90
MACD (12, 26, 9)-42.56
MACD Signal-39.41
Stoch RSI (14)0.00
Williams %R (14)-83.61
Bull/Bear Power-105.57
Ultimate Osc44.25
MFI (14)31.57
ROC (21)-3.33
ROC (125)-4.73
ATR (14)55.00

Waaree Energies Moving Averages

WAAREEENER is trading above 0 out of 14 SMAs.
2,581.10
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA2,607.62
8 SMA2,625.36
9 SMA2,631.23
10 SMA2,635.61
12 SMA2,645.35
20 SMA2,663.56
21 SMA2,665.15
26 SMA2,667.52
30 SMA2,673.50
34 SMA2,685.33
50 SMA2,749.19
100 SMA2,958.49
150 SMA2,951.36
200 SMA2,947.62
Ichimoku Base2,651.85Below Base
VWMA (20)2,659.89Below VWMA
HMA (9)2,583.12Below HMA

Waaree Energies Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 31.89 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Waaree Energies Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,648.502,629.352,598.972,629.20
Resistance 22,629.202,619.632,595.322,613.96
Resistance 12,608.602,589.452,591.662,604.54
Pivot Point2,589.302,579.732,588.002,589.30
Support 12,568.702,549.552,584.342,574.06
Support 22,549.402,539.832,580.692,564.64
Support 32,528.802,509.652,577.032,549.40
Daily Historical Technical Data of Waaree Energies
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Waaree Energies
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Waaree Energies Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,581.10
2 Sep 2026, Wed
 -1.63% ₹-42.90
₹2,624.00
27 Aug 2026, Thu
 Bearish
1 Month
₹2,581.10
2 Sep 2026, Wed
 -3.55% ₹-94.90
₹2,676.00
3 Aug 2026, Mon
 Bearish
3 Months
₹2,581.10
2 Sep 2026, Wed
 -16.32% ₹-503.40
₹3,084.50
3 Jun 2026, Wed
 Bearish
6 Months
₹2,581.10
2 Sep 2026, Wed
 -2.35% ₹-62.20
₹2,643.30
2 Mar 2026, Mon
 Bearish
9 Months
₹2,581.10
2 Sep 2026, Wed
 -16.97% ₹-527.50
₹3,108.60
3 Dec 2025, Wed
 Bearish
1 Year
₹2,581.10
2 Sep 2026, Wed
 -19.94% ₹-642.90
₹3,224.00
3 Sep 2025, Wed
 Bearish

Waaree Energies - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 64.12% 64.19% 64.22% 64.22%
FII 8.57% 7.05% 6.91% 6.35%
DII (Other) 1.27% 1.33% 1.54% 1.50%
Retail & Others 23.23% 24.44% 26.01% 26.60%
Mutual Funds 2.81% 2.98% 1.31% 1.32%

Waaree Energies - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 27,244.92 +83.52% 5,051.79 +96.98% 3,884.15 +101.45%
Mar 2025 14,846.06 +27.62% 2,564.64 +47.89% 1,928.13 +51.3%
Mar 2024 11,632.76 +69.56% 1,734.20 +156.1% 1,274.38 +154.73%
Mar 2023 6,860.36 677.15 500.28

Waaree Energies - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 24 Oct 2025 ₹2 View Details ▼
Announcement date 17 Oct 2025
Ex dividend date 24 Oct 2025
Record date 24 Oct 2025
Dividend type Interim
Amount 2.0
Dividend % 20.0
Details Rs.2.0000 per share(20%)Interim Dividend

Waaree Energies Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...