 |
 |
 |
Search Stock:
Zydus Lifesciences Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,154.20
▼ 1.16%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,168.40
Intraday -1.22%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.40M
NSE: 1.38M (98.2%)
BSE: 25.71K (1.8%)
BSE: 25.71K (1.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.96%
3M: +7.21%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.1%
BSE: ~4.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.74x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.88M Shares
NSE Avg: 1.76M (93.3%)
BSE Avg: 125.41K (6.7%)
BSE Avg: 125.41K (6.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.24
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
14.27M
20 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
13.50M
20 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
764.06K
20 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.19M
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
586.08K
02 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
267.46M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
32.84M
30 Aug 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+107.72%
Since 03 Sep 21 (₹555.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+26.14%
Since 01 Jan 26 (₹915.05)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
714.54K
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
13.32K
06 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.90M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.15M
22 Jul 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+107.72%
Since 03 Sep 21 (₹555.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+26.14%
Since 01 Jan 26 (₹915.05)
Zydus Lifesciences Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 8.41M (92.5%)
BSE: 679.27K (7.5%)
Total: 9.09M
Last 1 Month
From: 03 Aug 26NSE: 38.72M (93.7%)
BSE: 2.6M (6.3%)
Total: 41.32M
Last 3 Months
From: 03 Jun 26NSE: 90.26M (93.2%)
BSE: 6.56M (6.8%)
Total: 96.82M
Last 6 Months
From: 04 Mar 26NSE: 168.06M (94.3%)
BSE: 10.22M (5.7%)
Total: 178.28M
Last 9 Months
From: 03 Dec 25NSE: 209.09M (94.6%)
BSE: 11.82M (5.4%)
Total: 220.91M
Last 1 Year
From: 03 Sep 25NSE: 267.46M (95.1%)
BSE: 13.9M (4.9%)
Total: 281.36M
Last 2 Years
From: 03 Sep 24NSE: 576.02M (95.6%)
BSE: 26.72M (4.4%)
Total: 602.74M
Last 3 Years
From: 04 Sep 23NSE: 985.21M (95.8%)
BSE: 43.08M (4.2%)
Total: 1028.29M
Last 4 Years
From: 05 Sep 22NSE: 1270.57M (95.9%)
BSE: 54.47M (4.1%)
Total: 1325.04M
Last 5 Years
From: 03 Sep 21NSE: 1688.02M (95.5%)
BSE: 79.35M (4.5%)
Total: 1767.37M
Zydus Lifesciences Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.68M (92.5%)
BSE Avg: 135.85K (7.5%)
Total Avg: 1.82M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.68M (93.7%)
BSE Avg: 112.88K (6.3%)
Total Avg: 1.8M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.39M (93.2%)
BSE Avg: 100.98K (6.8%)
Total Avg: 1.49M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.36M (94.3%)
BSE Avg: 82.46K (5.7%)
Total Avg: 1.44M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.12M (94.6%)
BSE Avg: 63.56K (5.4%)
Total Avg: 1.19M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.08M (95.1%)
BSE Avg: 56.03K (4.9%)
Total Avg: 1.13M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.16M (95.6%)
BSE Avg: 53.77K (4.4%)
Total Avg: 1.21M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.32M (95.8%)
BSE Avg: 57.9K (4.2%)
Total Avg: 1.38M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.28M (95.9%)
BSE Avg: 54.91K (4.1%)
Total Avg: 1.34M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.36M (95.5%)
BSE Avg: 63.99K (4.5%)
Total Avg: 1.43M
Zydus Lifesciences Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.40M | -1.2% | Falling volume | 98.2% |
| 01 Sep 26 | 1.18M | 0% | Drop in volume | 90.4% |
| 31 Aug 26 | 1.69M | -2.2% | Rising volume | 88.5% |
| 28 Aug 26 | 1.33M | +0.1% | Falling volume | 97.4% |
| 27 Aug 26 | 3.48M | +2.5% | Jump in volume with rise in price | 91% |
| 26 Aug 26 | 1.47M | +2% | Jump in volume with rise in price | 95.1% |
| 25 Aug 26 | 1.19M | +1.9% | Rising volume with rise in price | 96.6% |
| 24 Aug 26 | 903.61K | -0.8% | Drop in volume | 94.9% |
| 21 Aug 26 | 1.08M | +0.9% | Falling volume | 93.2% |
| 20 Aug 26 | 1.09M | -0.8% | Falling volume | 90.3% |
| 19 Aug 26 | 1.32M | -1% | Drop in volume | 94.8% |
| 18 Aug 26 | 842.90K | -1.4% | Drop in volume | 96.1% |
| 17 Aug 26 | 2.03M | -0.3% | Drop in volume | 95.1% |
| 14 Aug 26 | 837.25K | -2.9% | Drop in volume | 96.1% |
| 13 Aug 26 | 1.82M | -2.8% | Drop in volume | 88.3% |
| 12 Aug 26 | 4.82M | +1.3% | Jump in volume with rise in price | 94.8% |
| 11 Aug 26 | 8.90M | +6.4% | Jump in volume with rise in price | 92% |
| 10 Aug 26 | 984.63K | +0.4% | Falling volume | 94.7% |
| 07 Aug 26 | 681.92K | +1.1% | Drop in volume | 97.7% |
| 06 Aug 26 | 610.31K | -1.2% | Drop in volume | 97.8% |
| 05 Aug 26 | 1.10M | -0.8% | Falling volume | 95.7% |
| 04 Aug 26 | 1.10M | +0.4% | Rising volume with rise in price | 98.8% |
| 03 Aug 26 | 1.45M | -1.2% | Jump in volume with fall in price | 98.1% |
| 31 Jul 26 | 878.26K | +0.2% | Rising volume with rise in price | 82.1% |
| 30 Jul 26 | 827.82K | -0.7% | Falling volume | 96.3% |
| 29 Jul 26 | 1.25M | +2.2% | Rising volume with rise in price | 88% |
| 28 Jul 26 | 764.02K | -0.8% | Drop in volume | 97.9% |
| 27 Jul 26 | 645.09K | -0.3% | Drop in volume | 94.1% |
| 24 Jul 26 | 906.63K | -0% | Falling volume | 92.3% |
| 23 Jul 26 | 948.52K | -0.6% | Falling volume | 95.6% |
| 22 Jul 26 | 1.98M | -1% | Jump in volume with fall in price | 81.8% |
| 21 Jul 26 | 712.71K | -0.4% | Drop in volume | 87.3% |
| 20 Jul 26 | 1.03M | +0.7% | Drop in volume | 89.3% |
| 17 Jul 26 | 1.28M | -0.5% | Falling volume | 97% |
| 16 Jul 26 | 1.01M | -0.5% | Drop in volume | 97.1% |
| 15 Jul 26 | 2.23M | +1% | Jump in volume with rise in price | 91.2% |
| 14 Jul 26 | 1.16M | +0.6% | Drop in volume | 97.3% |
| 13 Jul 26 | 1.55M | -1% | Falling volume | 97.8% |
| 10 Jul 26 | 859.72K | -0.9% | Drop in volume | 95.9% |
| 09 Jul 26 | 1.06M | +1% | Drop in volume | 92.7% |
| 08 Jul 26 | 2.95M | +0.1% | Jump in volume with fall in price | 84% |
| 07 Jul 26 | 1.97M | +0.4% | Jump in volume with rise in price | 77.3% |
| 06 Jul 26 | 2.15M | +0.3% | Jump in volume with rise in price | 95.2% |
| 03 Jul 26 | 1.99M | +3.2% | Jump in volume with rise in price | 93.7% |
| 02 Jul 26 | 605.95K | -1.3% | Drop in volume | 96.7% |
| 01 Jul 26 | 1.04M | -0.3% | Drop in volume | 96.5% |
| 30 Jun 26 | 1.77M | -0.9% | Rising volume | 95.8% |
| 29 Jun 26 | 2.17M | +1.5% | Jump in volume with rise in price | 91.2% |
| 25 Jun 26 | 1.23M | +0.1% | Falling volume | 96.3% |
| 24 Jun 26 | 1.54M | -1.9% | Falling volume | 96.6% |
| 23 Jun 26 | 2.57M | +1.7% | Jump in volume with rise in price | 94.4% |
| 22 Jun 26 | 1.16M | +1.4% | Falling volume | 95.1% |
| 19 Jun 26 | 985.14K | -0.3% | Drop in volume | 90.1% |
| 18 Jun 26 | 1.38M | +1.2% | Rising volume with rise in price | 95.9% |
| 17 Jun 26 | 2.57M | -0.8% | Jump in volume with fall in price | 97.2% |
| 16 Jun 26 | 1.09M | -0.9% | Rising volume | 96.4% |
| 15 Jun 26 | 1.17M | -2% | Jump in volume with fall in price | 97.8% |
| 12 Jun 26 | 892.49K | -0.8% | Falling volume | 97.7% |
| 11 Jun 26 | 756.87K | +1% | Falling volume | 96.2% |
| 10 Jun 26 | 672.59K | -1% | Drop in volume | 88.9% |
| 09 Jun 26 | 1.35M | +1.7% | Rising volume with rise in price | 96.2% |
| 08 Jun 26 | 878.94K | +0.7% | Drop in volume | 94.5% |
| 05 Jun 26 | 1.03M | +0.4% | Drop in volume | 89.6% |
| 04 Jun 26 | 1.04M | +1.4% | Drop in volume | 97.3% |
| 03 Jun 26 | 1.44M | -0.1% | Drop in volume | 97.3% |
| 02 Jun 26 | 1.96M | -0.3% | Drop in volume | 98.3% |
| 01 Jun 26 | 2.14M | +0.9% | Falling volume | 95.5% |
| 29 May 26 | 4.77M | -1.7% | Jump in volume with fall in price | 96.1% |
| 27 May 26 | 2.21M | +0.7% | Drop in volume | 95.8% |
| 26 May 26 | 2.06M | +0.5% | Drop in volume | 94.8% |
| 25 May 26 | 2.48M | +2.2% | Drop in volume | 95.1% |
| 22 May 26 | 1.33M | -0.2% | Drop in volume | 97.4% |
| 21 May 26 | 2.04M | -1.7% | Drop in volume | 94.1% |
| 20 May 26 | 14.27M | -2.4% | Jump in volume with rise in price | 94.6% |
| 19 May 26 | 6.27M | +2.4% | Jump in volume with rise in price | 93.8% |
| 18 May 26 | 1.38M | -1.9% | Drop in volume | 93.9% |
| 15 May 26 | 2.14M | +1.3% | Jump in volume with rise in price | 93.1% |
| 14 May 26 | 4.86M | +2.4% | Jump in volume with rise in price | 94.6% |
| 13 May 26 | 711.41K | +1.1% | Falling volume | 95.7% |
| 12 May 26 | 768.55K | -3.1% | Falling volume | 93.8% |
| 11 May 26 | 1.01M | +1.8% | Jump in volume with rise in price | 97.2% |
| 08 May 26 | 670.57K | +0.2% | Falling volume | 96.1% |
| 07 May 26 | 514.47K | -0.5% | Drop in volume | 95% |
| 06 May 26 | 1.56M | +2.1% | Jump in volume with rise in price | 96.7% |
| 05 May 26 | 414.73K | +1.7% | Drop in volume | 97.7% |
| 04 May 26 | 398.12K | +0.8% | Drop in volume | 96% |
| 30 Apr 26 | 1.00M | -2.1% | Falling volume | 98.5% |
| 29 Apr 26 | 603.31K | -0.5% | Drop in volume | 97.8% |
| 28 Apr 26 | 1.59M | -1.5% | Jump in volume with fall in price | 97.3% |
| 27 Apr 26 | 1.22M | +1.1% | Jump in volume with rise in price | 96.3% |
| 24 Apr 26 | 731.79K | -2.2% | Rising volume | 95.8% |
| 23 Apr 26 | 1.76M | +2.1% | Jump in volume with rise in price | 96.4% |
| 22 Apr 26 | 303.44K | +0.4% | Drop in volume | 95.7% |
| 21 Apr 26 | 326.44K | -0.8% | Drop in volume | 97.5% |
| 20 Apr 26 | 468.80K | -0.9% | Falling volume | 97.9% |
| 17 Apr 26 | 534.47K | +0.4% | Falling volume | 94.4% |
| 16 Apr 26 | 592.60K | 0% | Falling volume | 98.1% |
| 15 Apr 26 | 562.52K | +1.1% | Falling volume | 91.8% |
| 13 Apr 26 | 624.84K | +2.2% | Falling volume | 92.7% |
| 10 Apr 26 | 625.86K | +0.9% | Falling volume | 98.2% |
| 09 Apr 26 | 732.80K | +1.2% | Falling volume | 96.2% |
| 08 Apr 26 | 793.84K | -0.6% | Falling volume | 94.3% |
| 07 Apr 26 | 701.35K | +0.8% | Falling volume | 97.3% |
| 06 Apr 26 | 551.70K | -0.4% | Drop in volume | 94.2% |
| 02 Apr 26 | 1.06M | +0.5% | Jump in volume with rise in price | 95.6% |
| 01 Apr 26 | 804.86K | -2.8% | Rising volume | 95.5% |
| 30 Mar 26 | 1.15M | -1.6% | Jump in volume with fall in price | 98% |
| 27 Mar 26 | 962.48K | -0.6% | Jump in volume with fall in price | 97.7% |
| 25 Mar 26 | 606.79K | +1.8% | Rising volume with rise in price | 94.6% |
| 24 Mar 26 | 443.88K | +0.7% | Falling volume | 96.5% |
| 23 Mar 26 | 730.55K | -3.4% | Jump in volume with fall in price | 90.7% |
| 20 Mar 26 | 449.65K | +1.2% | Drop in volume | 94.3% |
| 19 Mar 26 | 380.64K | -1.7% | Drop in volume | 96.2% |
| 18 Mar 26 | 481.95K | +0.9% | Drop in volume | 94.6% |
| 17 Mar 26 | 721.83K | -0.6% | Rising volume with rise in price | 98.5% |
| 16 Mar 26 | 758.03K | -2.2% | Jump in volume with fall in price | 95.8% |
| 13 Mar 26 | 876.87K | -0.8% | Jump in volume with fall in price | 98.4% |
| 12 Mar 26 | 477.93K | -0.2% | Falling volume | 96.7% |
| 11 Mar 26 | 582.36K | -0.1% | Falling volume | 97.1% |
| 10 Mar 26 | 559.72K | +0.9% | Falling volume | 98.1% |
| 09 Mar 26 | 497.53K | +2.3% | Drop in volume | 96.9% |
| 06 Mar 26 | 471.52K | -0.2% | Drop in volume | 96.8% |
| 05 Mar 26 | 486.41K | +1.6% | Drop in volume | 95.7% |
| 04 Mar 26 | 1.29M | +0.3% | Jump in volume with fall in price | 98.9% |
| 02 Mar 26 | 580.79K | +1.5% | Drop in volume | 89.3% |
| 27 Feb 26 | 1.06M | -1.9% | Jump in volume with fall in price | 98.2% |
| 26 Feb 26 | 1.51M | +1.1% | Jump in volume with rise in price | 95% |
| 25 Feb 26 | 600.78K | +1.8% | Jump in volume with rise in price | 94% |
| 24 Feb 26 | 380.70K | +0.2% | Falling volume | 96.9% |
| 23 Feb 26 | 377.29K | +0.1% | Falling volume | 93.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.17M shares on 27 Aug 26
(Total Volume: 3.48M, BSE: 311.98K).
The stock opened at ₹1,160.00 and closed at ₹1,189.20, reflecting an intraday move of +2.52%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by +0.37%.
The stock opened at ₹1,160.00 and closed at ₹1,189.20, reflecting an intraday move of +2.52%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by +0.37%.
Lowest Volume
Recorded 1.07M shares on 01 Sep 26
(Total Volume: 1.18M, BSE: 113.83K).
The stock opened at ₹1,167.30 and closed at ₹1,167.80, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.56%. Over this entire time period, the stock shifted by +0.37%.
The stock opened at ₹1,167.30 and closed at ₹1,167.80, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.56%. Over this entire time period, the stock shifted by +0.37%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.17M shares on 27 Aug 26
(Total Volume: 3.48M, BSE: 311.98K).
The stock opened at ₹1,160.00 and closed at ₹1,189.20, reflecting an intraday move of +2.52%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by +4.50%.
The stock opened at ₹1,160.00 and closed at ₹1,189.20, reflecting an intraday move of +2.52%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by +4.50%.
Lowest Volume
Recorded 857.49K shares on 24 Aug 26
(Total Volume: 903.61K, BSE: 46.12K).
The stock opened at ₹1,112.70 and closed at ₹1,103.80, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -1.45%. Over this entire time period, the stock shifted by +4.50%.
The stock opened at ₹1,112.70 and closed at ₹1,103.80, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -1.45%. Over this entire time period, the stock shifted by +4.50%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 311.98K shares on 27 Aug 26
(Total Volume: 3.48M, NSE: 3.17M).
The stock opened at ₹1,160.00 and closed at ₹1,189.20, reflecting an intraday move of +2.52%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by +0.37%.
The stock opened at ₹1,160.00 and closed at ₹1,189.20, reflecting an intraday move of +2.52%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by +0.37%.
Lowest Volume
Recorded 25.71K shares on 02 Sep 26
(Total Volume: 1.40M, NSE: 1.38M).
The stock opened at ₹1,168.40 and closed at ₹1,154.20, reflecting an intraday move of -1.22%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by +0.37%.
The stock opened at ₹1,168.40 and closed at ₹1,154.20, reflecting an intraday move of -1.22%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by +0.37%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 311.98K shares on 27 Aug 26
(Total Volume: 3.48M, NSE: 3.17M).
The stock opened at ₹1,160.00 and closed at ₹1,189.20, reflecting an intraday move of +2.52%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by +4.50%.
The stock opened at ₹1,160.00 and closed at ₹1,189.20, reflecting an intraday move of +2.52%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by +4.50%.
Lowest Volume
Recorded 25.71K shares on 02 Sep 26
(Total Volume: 1.40M, NSE: 1.38M).
The stock opened at ₹1,168.40 and closed at ₹1,154.20, reflecting an intraday move of -1.22%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by +4.50%.
The stock opened at ₹1,168.40 and closed at ₹1,154.20, reflecting an intraday move of -1.22%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by +4.50%.