 |
 |
 |
Search Stock:
ZF Commercial Vehicle Control Systems India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,547.80
▲ 0.52%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹2,545.00
Intraday +0.11%
LATEST VOLUME
Total shares traded on the most recent trading day.
78.36K
NSE: 74.18K (94.7%)
BSE: 4.18K (5.3%)
BSE: 4.18K (5.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.09%
3M: +4.98%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~87.3%
BSE: ~12.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.63x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
123.77K Shares
NSE Avg: 101.92K (82.3%)
BSE Avg: 21.85K (17.7%)
BSE Avg: 21.85K (17.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.09
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.60M
01 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.59M
01 Jan 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
678.00K
17 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
875.16K
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
37.82K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
33.94M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
10.55M
27 Nov 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+118.32%
Since 03 Sep 21 (₹1,167.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.78%
Since 01 Jan 26 (₹2,455.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
678.00K
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.53K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.96M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
941.68K
27 Nov 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+118.32%
Since 03 Sep 21 (₹1,167.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.78%
Since 01 Jan 26 (₹2,455.00)
ZF Commercial Vehicle Control Systems India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 281.77K (71.1%)
BSE: 114.3K (28.9%)
Total: 396.07K
Last 1 Month
From: 03 Aug 26NSE: 2.45M (84.5%)
BSE: 449.54K (15.5%)
Total: 2.9M
Last 3 Months
From: 03 Jun 26NSE: 10.86M (85.8%)
BSE: 1.8M (14.2%)
Total: 12.66M
Last 6 Months
From: 04 Mar 26NSE: 17.28M (83.5%)
BSE: 3.43M (16.5%)
Total: 20.7M
Last 9 Months
From: 03 Dec 25NSE: 26.87M (87.7%)
BSE: 3.76M (12.3%)
Total: 30.62M
Last 1 Year
From: 03 Sep 25NSE: 33.94M (87.3%)
BSE: 4.96M (12.7%)
Total: 38.9M
Last 2 Years
From: 03 Sep 24NSE: 68.25M (90.7%)
BSE: 6.98M (9.3%)
Total: 75.23M
Last 3 Years
From: 04 Sep 23NSE: 95.31M (91.9%)
BSE: 8.34M (8.1%)
Total: 103.66M
Last 4 Years
From: 05 Sep 22NSE: 105.49M (92.2%)
BSE: 8.98M (7.8%)
Total: 114.48M
Last 5 Years
From: 03 Sep 21NSE: 119.37M (92.4%)
BSE: 9.81M (7.6%)
Total: 129.18M
ZF Commercial Vehicle Control Systems India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 70.44K (71.1%)
BSE Avg: 28.57K (28.9%)
Total Avg: 99.02K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 111.26K (84.5%)
BSE Avg: 20.43K (15.5%)
Total Avg: 131.69K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 169.66K (85.8%)
BSE Avg: 28.1K (14.2%)
Total Avg: 197.76K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 140.48K (83.5%)
BSE Avg: 27.85K (16.5%)
Total Avg: 168.33K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 145.22K (87.7%)
BSE Avg: 20.32K (12.3%)
Total Avg: 165.54K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 137.4K (87.3%)
BSE Avg: 20.07K (12.7%)
Total Avg: 157.47K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 137.6K (90.7%)
BSE Avg: 14.08K (9.3%)
Total Avg: 151.68K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 128.28K (91.9%)
BSE Avg: 11.23K (8.1%)
Total Avg: 139.51K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 106.45K (92.2%)
BSE Avg: 9.07K (7.8%)
Total Avg: 115.52K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 96.35K (92.4%)
BSE Avg: 7.92K (7.6%)
Total Avg: 104.26K
ZF Commercial Vehicle Control Systems India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 78.36K | +0.1% | Drop in volume | 94.7% |
| 31 Aug 26 | 73.09K | -0.8% | Drop in volume | 97.2% |
| 28 Aug 26 | 174.00K | -0.9% | Falling volume | 40.6% |
| 27 Aug 26 | 70.62K | -0.2% | Drop in volume | 93.3% |
| 26 Aug 26 | 79.23K | -0.6% | Drop in volume | 96% |
| 25 Aug 26 | 736.67K | -1.6% | Jump in volume with fall in price | 88.3% |
| 24 Aug 26 | 58.07K | -0.7% | Drop in volume | 91.1% |
| 21 Aug 26 | 94.98K | +0.6% | Falling volume | 95.5% |
| 20 Aug 26 | 41.88K | -1% | Drop in volume | 90.3% |
| 19 Aug 26 | 51.05K | -1.8% | Drop in volume | 88.9% |
| 18 Aug 26 | 247.43K | +2.3% | Jump in volume with rise in price | 57.4% |
| 17 Aug 26 | 92.54K | -0.5% | Jump in volume with fall in price | 98.3% |
| 14 Aug 26 | 139.28K | +0.8% | Jump in volume with rise in price | 48.1% |
| 13 Aug 26 | 54.77K | +0.1% | Falling volume | 93.1% |
| 12 Aug 26 | 40.52K | -0.1% | Drop in volume | 94.7% |
| 11 Aug 26 | 53.54K | +0.2% | Drop in volume | 94.3% |
| 10 Aug 26 | 60.25K | -1.5% | Drop in volume | 97.1% |
| 07 Aug 26 | 107.99K | +1.7% | Drop in volume | 95.7% |
| 06 Aug 26 | 80.85K | -0.8% | Drop in volume | 91.6% |
| 05 Aug 26 | 140.41K | -0.2% | Falling volume | 90.8% |
| 04 Aug 26 | 311.01K | +4% | Jump in volume with rise in price | 97.6% |
| 03 Aug 26 | 110.67K | +1.2% | Falling volume | 95.4% |
| 31 Jul 26 | 136.55K | +1.5% | Falling volume | 98.5% |
| 30 Jul 26 | 128.08K | -0.7% | Drop in volume | 97.7% |
| 29 Jul 26 | 97.86K | -0.4% | Drop in volume | 94.1% |
| 28 Jul 26 | 115.19K | +2.9% | Drop in volume | 94.6% |
| 27 Jul 26 | 165.99K | -0.7% | Drop in volume | 96.4% |
| 24 Jul 26 | 343.36K | -2% | Drop in volume | 93.2% |
| 23 Jul 26 | 312.38K | 0% | Drop in volume | 97% |
| 22 Jul 26 | 87.19K | -2% | Drop in volume | 91.4% |
| 21 Jul 26 | 487.69K | +2.5% | Rising volume with rise in price | 95.4% |
| 20 Jul 26 | 404.22K | -0.9% | Rising volume | 89.9% |
| 17 Jul 26 | 1.01M | +3.4% | Jump in volume with rise in price | 32.8% |
| 16 Jul 26 | 172.07K | -1.9% | Falling volume | 87.3% |
| 15 Jul 26 | 356.97K | +2% | Jump in volume with rise in price | 97.5% |
| 14 Jul 26 | 98.78K | -0.4% | Drop in volume | 96.8% |
| 13 Jul 26 | 62.82K | -0.5% | Drop in volume | 94% |
| 10 Jul 26 | 250.05K | +0.5% | Jump in volume with rise in price | 98.5% |
| 09 Jul 26 | 135.22K | -2.5% | Falling volume | 85.9% |
| 08 Jul 26 | 231.17K | -0.8% | Jump in volume with fall in price | 74.8% |
| 07 Jul 26 | 46.09K | -0.8% | Drop in volume | 89.2% |
| 06 Jul 26 | 91.92K | -0.7% | Drop in volume | 95.7% |
| 03 Jul 26 | 73.05K | -1.4% | Drop in volume | 94.2% |
| 02 Jul 26 | 297.08K | -2.1% | Drop in volume | 73.1% |
| 01 Jul 26 | 217.18K | -3.1% | Drop in volume | 84.5% |
| 30 Jun 26 | 448.46K | -4.3% | Falling volume | 93.2% |
| 29 Jun 26 | 481.12K | +2.7% | Rising volume with rise in price | 90% |
| 25 Jun 26 | 273.65K | -1.7% | Drop in volume | 96% |
| 24 Jun 26 | 966.78K | -5.5% | Jump in volume with fall in price | 90.5% |
| 23 Jun 26 | 686.35K | +1.2% | Jump in volume with rise in price | 95% |
| 22 Jun 26 | 221.99K | -3.3% | Jump in volume with fall in price | 95% |
| 19 Jun 26 | 147.81K | +1.3% | Falling volume | 92.8% |
| 18 Jun 26 | 278.91K | +2.2% | Jump in volume with rise in price | 96.3% |
| 17 Jun 26 | 159.35K | +0.8% | Jump in volume with rise in price | 97.6% |
| 16 Jun 26 | 104.96K | -1.4% | Rising volume | 97.1% |
| 15 Jun 26 | 179.24K | +0.7% | Jump in volume with rise in price | 87.3% |
| 12 Jun 26 | 61.86K | -0.5% | Falling volume | 95.1% |
| 11 Jun 26 | 62.37K | -0.8% | Falling volume | 94.5% |
| 10 Jun 26 | 89.35K | +3.2% | Jump in volume with rise in price | 96.9% |
| 09 Jun 26 | 61.94K | 0% | Rising volume with rise in price | 96.6% |
| 08 Jun 26 | 42.75K | -1.5% | Drop in volume | 94% |
| 05 Jun 26 | 58.36K | -1.1% | Drop in volume | 95.3% |
| 04 Jun 26 | 63.56K | +0.6% | Drop in volume | 96.5% |
| 03 Jun 26 | 50.18K | +0.9% | Drop in volume | 93.5% |
| 02 Jun 26 | 87.70K | -0.3% | Falling volume | 95.1% |
| 01 Jun 26 | 43.34K | -2.3% | Drop in volume | 95% |
| 29 May 26 | 156.50K | -1.5% | Jump in volume with fall in price | 97.5% |
| 27 May 26 | 148.75K | -0.2% | Jump in volume with fall in price | 97.7% |
| 26 May 26 | 94.98K | -0.7% | Rising volume | 95.6% |
| 25 May 26 | 91.26K | 0% | Rising volume with rise in price | 95.3% |
| 22 May 26 | 40.16K | -0.3% | Drop in volume | 93.3% |
| 21 May 26 | 116.73K | +2.9% | Drop in volume | 96.8% |
| 20 May 26 | 85.36K | +0.7% | Drop in volume | 53.5% |
| 19 May 26 | 72.33K | -1.4% | Drop in volume | 90.4% |
| 18 May 26 | 82.44K | -1.2% | Drop in volume | 89.7% |
| 15 May 26 | 115.80K | +1.5% | Drop in volume | 90.6% |
| 14 May 26 | 467.93K | -5.9% | Jump in volume with fall in price | 92.9% |
| 13 May 26 | 77.78K | -1.6% | Drop in volume | 91.5% |
| 12 May 26 | 171.03K | -0.2% | Jump in volume with rise in price | 99% |
| 11 May 26 | 286.91K | -2.7% | Jump in volume with rise in price | 98% |
| 08 May 26 | 56.01K | +0.2% | Rising volume with rise in price | 97.6% |
| 07 May 26 | 64.26K | -1.2% | Jump in volume with fall in price | 96.6% |
| 06 May 26 | 29.35K | +1% | Drop in volume | 95.7% |
| 05 May 26 | 33.62K | -2.3% | Drop in volume | 93.7% |
| 04 May 26 | 71.33K | -0.7% | Falling volume | 96.3% |
| 30 Apr 26 | 69.56K | -0.3% | Drop in volume | 89.4% |
| 29 Apr 26 | 51.40K | -1.1% | Drop in volume | 96.1% |
| 28 Apr 26 | 60.10K | +0.4% | Drop in volume | 97.9% |
| 27 Apr 26 | 80.56K | -0.6% | Drop in volume | 98.3% |
| 24 Apr 26 | 104.77K | -1.3% | Drop in volume | 96.9% |
| 23 Apr 26 | 229.82K | -0.5% | Jump in volume with rise in price | 96.4% |
| 22 Apr 26 | 275.20K | -0.7% | Jump in volume with fall in price | 98.1% |
| 21 Apr 26 | 95.10K | +1.8% | Drop in volume | 96.1% |
| 20 Apr 26 | 317.43K | +2.7% | Jump in volume with rise in price | 96.7% |
| 17 Apr 26 | 53.53K | +2% | Drop in volume | 97% |
| 16 Apr 26 | 55.06K | +1.4% | Drop in volume | 89.1% |
| 15 Apr 26 | 150.33K | -2.5% | Rising volume | 77.4% |
| 13 Apr 26 | 128.49K | +0.5% | Drop in volume | 97% |
| 10 Apr 26 | 101.81K | -1.5% | Drop in volume | 96.1% |
| 09 Apr 26 | 100.42K | +0.3% | Drop in volume | 56.3% |
| 08 Apr 26 | 199.05K | +4.4% | Drop in volume | 97.3% |
| 07 Apr 26 | 206.01K | +0.3% | Drop in volume | 99.5% |
| 06 Apr 26 | 588.30K | -1.3% | Jump in volume with fall in price | 22% |
| 02 Apr 26 | 245.71K | -5.6% | Jump in volume with fall in price | 47.3% |
| 01 Apr 26 | 121.38K | +3.4% | Drop in volume | 94.9% |
| 30 Mar 26 | 250.63K | +0.9% | Jump in volume with rise in price | 55.7% |
| 27 Mar 26 | 184.54K | +1.7% | Rising volume with rise in price | 93.8% |
| 25 Mar 26 | 87.06K | +3% | Drop in volume | 97.9% |
| 24 Mar 26 | 304.28K | -3.6% | Jump in volume with fall in price | 29.3% |
| 23 Mar 26 | 95.59K | -3.2% | Drop in volume | 97.6% |
| 20 Mar 26 | 235.82K | +3% | Jump in volume with rise in price | 97.9% |
| 19 Mar 26 | 39.08K | -1.9% | Drop in volume | 95% |
| 18 Mar 26 | 53.50K | +0.1% | Drop in volume | 96% |
| 17 Mar 26 | 98.99K | -1.9% | Drop in volume | 98.7% |
| 16 Mar 26 | 295.93K | +0.5% | Jump in volume with rise in price | 18% |
| 13 Mar 26 | 123.67K | -2.1% | Rising volume | 96.1% |
| 12 Mar 26 | 198.21K | -0.1% | Jump in volume with fall in price | 39.9% |
| 11 Mar 26 | 32.70K | -0.1% | Drop in volume | 98.8% |
| 10 Mar 26 | 64.81K | -0.7% | Falling volume | 86.1% |
| 09 Mar 26 | 77.10K | -0.3% | Falling volume | 98.1% |
| 06 Mar 26 | 137.01K | -0.2% | Jump in volume with rise in price | 98.7% |
| 05 Mar 26 | 53.12K | +0.7% | Drop in volume | 97.5% |
| 04 Mar 26 | 88.63K | -2.6% | Jump in volume with fall in price | 94.5% |
| 02 Mar 26 | 67.22K | -1.4% | Falling volume | 96.6% |
| 27 Feb 26 | 120.12K | -2.6% | Rising volume | 97.4% |
| 26 Feb 26 | 36.62K | -0.2% | Drop in volume | 98.1% |
| 25 Feb 26 | 50.86K | -2.1% | Drop in volume | 96.2% |
| 24 Feb 26 | 78.85K | +1.3% | Falling volume | 98.1% |
| 23 Feb 26 | 59.31K | +0.8% | Drop in volume | 97.1% |
| 20 Feb 26 | 258.63K | +1% | Jump in volume with fall in price | 99.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 76.05K shares on 26 Aug 26
(Total Volume: 79.23K, BSE: 3.18K).
The stock opened at ₹2,603.00 and closed at ₹2,588.40, reflecting an intraday move of -0.56%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹2,603.00 and closed at ₹2,588.40, reflecting an intraday move of -0.56%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -2.12%.
Lowest Volume
Recorded 65.89K shares on 27 Aug 26
(Total Volume: 70.62K, BSE: 4.72K).
The stock opened at ₹2,575.60 and closed at ₹2,570.50, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹2,575.60 and closed at ₹2,570.50, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -2.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 650.64K shares on 25 Aug 26
(Total Volume: 736.67K, BSE: 86.03K).
The stock opened at ₹2,645.00 and closed at ₹2,603.00, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -1.78%. Over this entire time period, the stock shifted by -4.67%.
The stock opened at ₹2,645.00 and closed at ₹2,603.00, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -1.78%. Over this entire time period, the stock shifted by -4.67%.
Lowest Volume
Recorded 37.82K shares on 20 Aug 26
(Total Volume: 41.88K, BSE: 4.06K).
The stock opened at ₹2,648.00 and closed at ₹2,621.50, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by -4.67%.
The stock opened at ₹2,648.00 and closed at ₹2,621.50, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by -4.67%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 103.32K shares on 28 Aug 26
(Total Volume: 174.00K, NSE: 70.68K).
The stock opened at ₹2,592.00 and closed at ₹2,568.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹2,592.00 and closed at ₹2,568.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -2.12%.
Lowest Volume
Recorded 2.07K shares on 31 Aug 26
(Total Volume: 73.09K, NSE: 71.02K).
The stock opened at ₹2,554.40 and closed at ₹2,534.60, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹2,554.40 and closed at ₹2,534.60, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by -2.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 103.32K shares on 28 Aug 26
(Total Volume: 174.00K, NSE: 70.68K).
The stock opened at ₹2,592.00 and closed at ₹2,568.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -4.67%.
The stock opened at ₹2,592.00 and closed at ₹2,568.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -4.67%.
Lowest Volume
Recorded 2.07K shares on 31 Aug 26
(Total Volume: 73.09K, NSE: 71.02K).
The stock opened at ₹2,554.40 and closed at ₹2,534.60, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by -4.67%.
The stock opened at ₹2,554.40 and closed at ₹2,534.60, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by -4.67%.