 |
 |
 |
Search Stock:
Xtranet Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹187.34
▼ 3.84%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹194.82
Intraday -3.84%
LATEST VOLUME
Total shares traded on the most recent trading day.
924.42K
NSE: 924.42K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+48.06%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~84.9%
BSE: ~15.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.61x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.52M Shares
NSE Avg: 1.30M (85.7%)
BSE Avg: 217.38K (14.3%)
BSE Avg: 217.38K (14.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.29
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
7.07M
28 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.43M
28 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.64M
28 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.43M
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
182.09K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
30.21M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.43M
28 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.64M
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.67K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.38M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.64M
28 Aug 26
Xtranet Technologies Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 15.15M (83.7%)
BSE: 2.94M (16.3%)
Total: 18.08M
Last 1 Month
From: 03 Aug 26NSE: 26.87M (85.8%)
BSE: 4.45M (14.2%)
Total: 31.32M
Last 3 Months
From: 30 Jul 26NSE: 30.21M (84.9%)
BSE: 5.38M (15.1%)
Total: 35.59M
Last 6 Months
From: 30 Jul 26NSE: 30.21M (84.9%)
BSE: 5.38M (15.1%)
Total: 35.59M
Xtranet Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 3.03M (83.7%)
BSE Avg: 587.9K (16.3%)
Total Avg: 3.62M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.22M (85.8%)
BSE Avg: 202.41K (14.2%)
Total Avg: 1.42M
Last 3 Months Avg
From: 30 Jul 26NSE Avg: 1.26M (84.9%)
BSE Avg: 224.21K (15.1%)
Total Avg: 1.48M
Last 6 Months Avg
From: 30 Jul 26NSE Avg: 1.26M (84.9%)
BSE Avg: 224.21K (15.1%)
Total Avg: 1.48M
Xtranet Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 924.42K | -3.8% | Drop in volume | 100% |
| 31 Aug 26 | 3.66M | -3% | Jump in volume with fall in price | 91.6% |
| 28 Aug 26 | 7.07M | +19.5% | Jump in volume with rise in price | 76.8% |
| 27 Aug 26 | 6.14M | +0.9% | Jump in volume with rise in price | 84.2% |
| 26 Aug 26 | 300.71K | -2% | Drop in volume | 93.4% |
| 25 Aug 26 | 491.69K | -4.7% | Drop in volume | 78.4% |
| 24 Aug 26 | 449.07K | -1% | Drop in volume | 89.3% |
| 21 Aug 26 | 949.55K | +6.3% | Drop in volume | 92.8% |
| 20 Aug 26 | 1.04M | -0.5% | Falling volume | 92.7% |
| 19 Aug 26 | 859.22K | -2.4% | Drop in volume | 91.1% |
| 18 Aug 26 | 1.00M | +5.6% | Falling volume | 86.6% |
| 17 Aug 26 | 1.37M | -9.2% | Jump in volume with fall in price | 76.7% |
| 14 Aug 26 | 2.46M | +16.2% | Jump in volume with rise in price | 88.8% |
| 13 Aug 26 | 834.70K | -2.3% | Jump in volume with fall in price | 90.2% |
| 12 Aug 26 | 1.05M | +1.4% | Jump in volume with rise in price | 90% |
| 11 Aug 26 | 300.20K | 0% | Drop in volume | 93.7% |
| 10 Aug 26 | 183.76K | 0% | Drop in volume | 99.1% |
| 07 Aug 26 | 459.10K | +5.2% | Falling volume | 94.1% |
| 06 Aug 26 | 555.92K | +1.4% | Drop in volume | 93.1% |
| 05 Aug 26 | 292.12K | -0.8% | Drop in volume | 89.1% |
| 04 Aug 26 | 584.72K | +4.4% | Drop in volume | 93.4% |
| 03 Aug 26 | 362.42K | -1% | Drop in volume | 81.6% |
| 31 Jul 26 | 1.25M | +1.6% | Drop in volume | 89.7% |
| 30 Jul 26 | 3.02M | -5% | - | 73.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.43M shares on 28 Aug 26
(Total Volume: 7.07M, BSE: 1.64M).
The stock opened at ₹165.00 and closed at ₹197.11, reflecting an intraday move of +19.46%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +14.87%.
The stock opened at ₹165.00 and closed at ₹197.11, reflecting an intraday move of +19.46%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +14.87%.
Lowest Volume
Recorded 280.89K shares on 26 Aug 26
(Total Volume: 300.71K, BSE: 19.82K).
The stock opened at ₹163.09 and closed at ₹159.83, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by +14.87%.
The stock opened at ₹163.09 and closed at ₹159.83, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by +14.87%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.43M shares on 28 Aug 26
(Total Volume: 7.07M, BSE: 1.64M).
The stock opened at ₹165.00 and closed at ₹197.11, reflecting an intraday move of +19.46%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +10.87%.
The stock opened at ₹165.00 and closed at ₹197.11, reflecting an intraday move of +19.46%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +10.87%.
Lowest Volume
Recorded 280.89K shares on 26 Aug 26
(Total Volume: 300.71K, BSE: 19.82K).
The stock opened at ₹163.09 and closed at ₹159.83, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by +10.87%.
The stock opened at ₹163.09 and closed at ₹159.83, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by +10.87%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.64M shares on 28 Aug 26
(Total Volume: 7.07M, NSE: 5.43M).
The stock opened at ₹165.00 and closed at ₹197.11, reflecting an intraday move of +19.46%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +14.87%.
The stock opened at ₹165.00 and closed at ₹197.11, reflecting an intraday move of +19.46%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +14.87%.
Lowest Volume
Recorded 19.82K shares on 26 Aug 26
(Total Volume: 300.71K, NSE: 280.89K).
The stock opened at ₹163.09 and closed at ₹159.83, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by +14.87%.
The stock opened at ₹163.09 and closed at ₹159.83, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by +14.87%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.64M shares on 28 Aug 26
(Total Volume: 7.07M, NSE: 5.43M).
The stock opened at ₹165.00 and closed at ₹197.11, reflecting an intraday move of +19.46%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +10.87%.
The stock opened at ₹165.00 and closed at ₹197.11, reflecting an intraday move of +19.46%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +10.87%.
Lowest Volume
Recorded 19.82K shares on 26 Aug 26
(Total Volume: 300.71K, NSE: 280.89K).
The stock opened at ₹163.09 and closed at ₹159.83, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by +10.87%.
The stock opened at ₹163.09 and closed at ₹159.83, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by +10.87%.