 |
 |
 |
Search Stock:
Wockhardt Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,904.30
▲ 2.90%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,846.20
Intraday +3.15%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.32M
NSE: 684.96K (51.9%)
BSE: 634.57K (48.1%)
BSE: 634.57K (48.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.12%
3M: -8.18%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.6%
BSE: ~6.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.74x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
759.53K Shares
NSE Avg: 676.85K (89.1%)
BSE Avg: 82.68K (10.9%)
BSE Avg: 82.68K (10.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.19
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
25.02M
06 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
22.99M
06 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.03M
06 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.37M
03 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
241.58K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
305.73M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
34.80M
16 Nov 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+390.86%
Since 03 Sep 21 (₹387.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+33.83%
Since 01 Jan 26 (₹1,422.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
634.57K
02 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
12.88K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
21.04M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.62M
07 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+390.86%
Since 03 Sep 21 (₹387.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+33.83%
Since 01 Jan 26 (₹1,422.90)
Wockhardt Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.84M (84.7%)
BSE: 873.82K (15.3%)
Total: 5.71M
Last 1 Month
From: 03 Aug 26NSE: 16.37M (89.5%)
BSE: 1.93M (10.5%)
Total: 18.3M
Last 3 Months
From: 03 Jun 26NSE: 70M (91.8%)
BSE: 6.22M (8.2%)
Total: 76.22M
Last 6 Months
From: 04 Mar 26NSE: 189.17M (93%)
BSE: 14.28M (7%)
Total: 203.45M
Last 9 Months
From: 03 Dec 25NSE: 236.9M (93.2%)
BSE: 17.27M (6.8%)
Total: 254.18M
Last 1 Year
From: 03 Sep 25NSE: 305.73M (93.6%)
BSE: 21.04M (6.4%)
Total: 326.78M
Last 2 Years
From: 03 Sep 24NSE: 451.24M (93.2%)
BSE: 33M (6.8%)
Total: 484.24M
Last 3 Years
From: 04 Sep 23NSE: 789.87M (93.3%)
BSE: 57.08M (6.7%)
Total: 846.95M
Last 4 Years
From: 05 Sep 22NSE: 1068.54M (92.8%)
BSE: 83.12M (7.2%)
Total: 1151.66M
Last 5 Years
From: 03 Sep 21NSE: 1267.04M (92.6%)
BSE: 101.9M (7.4%)
Total: 1368.94M
Wockhardt Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 967.18K (84.7%)
BSE Avg: 174.76K (15.3%)
Total Avg: 1.14M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 711.75K (89.5%)
BSE Avg: 83.84K (10.5%)
Total Avg: 795.58K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.08M (91.8%)
BSE Avg: 95.63K (8.2%)
Total Avg: 1.17M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.53M (93%)
BSE Avg: 115.14K (7%)
Total Avg: 1.64M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.27M (93.2%)
BSE Avg: 92.87K (6.8%)
Total Avg: 1.37M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.23M (93.6%)
BSE Avg: 84.85K (6.4%)
Total Avg: 1.32M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 907.93K (93.2%)
BSE Avg: 66.4K (6.8%)
Total Avg: 974.32K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.06M (93.3%)
BSE Avg: 76.72K (6.7%)
Total Avg: 1.14M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.08M (92.8%)
BSE Avg: 83.79K (7.2%)
Total Avg: 1.16M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.02M (92.6%)
BSE Avg: 82.18K (7.4%)
Total Avg: 1.1M
Wockhardt Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.32M | +3.1% | Jump in volume with rise in price | 51.9% |
| 01 Sep 26 | 535.22K | -1.8% | Drop in volume | 94.7% |
| 31 Aug 26 | 879.35K | -4.6% | Rising volume | 97% |
| 28 Aug 26 | 1.71M | +0.1% | Jump in volume with rise in price | 92.6% |
| 27 Aug 26 | 1.27M | +4.2% | Jump in volume with rise in price | 95.4% |
| 26 Aug 26 | 327.12K | -0.4% | Falling volume | 94.8% |
| 25 Aug 26 | 256.71K | +0.2% | Drop in volume | 94.1% |
| 24 Aug 26 | 327.66K | +0.7% | Drop in volume | 93.7% |
| 21 Aug 26 | 584.75K | +3% | Rising volume with rise in price | 95.6% |
| 20 Aug 26 | 270.89K | -0.7% | Drop in volume | 95.2% |
| 19 Aug 26 | 584.42K | -1.6% | Falling volume | 86.2% |
| 18 Aug 26 | 634.37K | -2% | Falling volume | 75.1% |
| 17 Aug 26 | 372.20K | -1.5% | Drop in volume | 92% |
| 14 Aug 26 | 538.83K | +0.9% | Drop in volume | 89.1% |
| 13 Aug 26 | 780.45K | +3.3% | Falling volume | 95.1% |
| 12 Aug 26 | 616.77K | -3.3% | Drop in volume | 93.7% |
| 11 Aug 26 | 1.18M | -3.1% | Rising volume | 90.9% |
| 10 Aug 26 | 1.78M | -4.9% | Jump in volume with fall in price | 95.7% |
| 07 Aug 26 | 584.71K | +2.8% | Drop in volume | 93.7% |
| 06 Aug 26 | 641.88K | -1.2% | Falling volume | 90.1% |
| 05 Aug 26 | 954.66K | -1.3% | Rising volume | 90.5% |
| 04 Aug 26 | 841.63K | -0.3% | Rising volume | 93.5% |
| 03 Aug 26 | 1.31M | +3.1% | Jump in volume with rise in price | 90.1% |
| 31 Jul 26 | 718.43K | +2.9% | Jump in volume with rise in price | 90.5% |
| 30 Jul 26 | 450.08K | -0.5% | Falling volume | 93.8% |
| 29 Jul 26 | 655.20K | +0.8% | Jump in volume with rise in price | 95% |
| 28 Jul 26 | 429.61K | +1.6% | Falling volume | 84.1% |
| 27 Jul 26 | 305.27K | +0.5% | Drop in volume | 88.4% |
| 24 Jul 26 | 446.72K | +0.8% | Drop in volume | 73.9% |
| 23 Jul 26 | 579.92K | +0.7% | Falling volume | 86% |
| 22 Jul 26 | 834.14K | -1.5% | Rising volume | 96.1% |
| 21 Jul 26 | 315.31K | -1.4% | Drop in volume | 94.1% |
| 20 Jul 26 | 1.04M | +1.1% | Jump in volume with rise in price | 92.2% |
| 17 Jul 26 | 717.00K | +1.2% | Falling volume | 95.3% |
| 16 Jul 26 | 451.25K | -1% | Drop in volume | 89.4% |
| 15 Jul 26 | 1.13M | +1.9% | Jump in volume with rise in price | 95% |
| 14 Jul 26 | 698.02K | +0.2% | Rising volume | 89.9% |
| 13 Jul 26 | 805.24K | +2.7% | Jump in volume with rise in price | 89.1% |
| 10 Jul 26 | 661.49K | -2.1% | Rising volume | 95.7% |
| 09 Jul 26 | 606.19K | +0.1% | Falling volume | 88.9% |
| 08 Jul 26 | 646.36K | -1.5% | Falling volume | 94.7% |
| 07 Jul 26 | 693.48K | -3% | Falling volume | 81.3% |
| 06 Jul 26 | 516.65K | -1.2% | Drop in volume | 94% |
| 03 Jul 26 | 682.45K | -1.2% | Falling volume | 93.8% |
| 02 Jul 26 | 947.57K | -1.1% | Rising volume | 95.2% |
| 01 Jul 26 | 709.84K | +0.4% | Drop in volume | 90% |
| 30 Jun 26 | 663.73K | -0.9% | Drop in volume | 93.2% |
| 29 Jun 26 | 1.15M | -1.1% | Rising volume | 79.2% |
| 25 Jun 26 | 967.24K | -0.5% | Drop in volume | 86.1% |
| 24 Jun 26 | 1.17M | -2.4% | Drop in volume | 89.7% |
| 23 Jun 26 | 1.42M | -0.7% | Falling volume | 95% |
| 22 Jun 26 | 889.83K | -0% | Drop in volume | 94.3% |
| 19 Jun 26 | 897.67K | +1.1% | Drop in volume | 88.8% |
| 18 Jun 26 | 3.23M | -1.5% | Jump in volume with fall in price | 94.1% |
| 17 Jun 26 | 3.17M | +5.6% | Jump in volume with rise in price | 91.3% |
| 16 Jun 26 | 781.44K | +0.2% | Drop in volume | 91.4% |
| 15 Jun 26 | 1.44M | -2.2% | Drop in volume | 95.6% |
| 12 Jun 26 | 1.38M | -0.6% | Drop in volume | 92% |
| 11 Jun 26 | 3.48M | +4.6% | Rising volume with rise in price | 95.2% |
| 10 Jun 26 | 1.47M | -3.5% | Drop in volume | 96.2% |
| 09 Jun 26 | 2.21M | -1% | Drop in volume | 93.5% |
| 08 Jun 26 | 3.00M | -0.4% | Drop in volume | 94.6% |
| 05 Jun 26 | 3.64M | -7.3% | Drop in volume | 92.4% |
| 04 Jun 26 | 4.10M | -0.1% | Drop in volume | 94.1% |
| 03 Jun 26 | 7.84M | +4.8% | Rising volume with rise in price | 94% |
| 02 Jun 26 | 6.41M | -8.1% | Falling volume | 96.1% |
| 01 Jun 26 | 12.30M | -9.4% | Jump in volume with rise in price | 96% |
| 29 May 26 | 13.84M | +5.5% | Jump in volume with rise in price | 95.2% |
| 27 May 26 | 2.13M | +3.2% | Jump in volume with rise in price | 92.3% |
| 26 May 26 | 2.90M | +3.3% | Jump in volume with rise in price | 92.7% |
| 25 May 26 | 1.62M | +2.9% | Jump in volume with rise in price | 95.9% |
| 22 May 26 | 556.79K | -1.8% | Drop in volume | 90.8% |
| 21 May 26 | 805.43K | -1.1% | Drop in volume | 94.6% |
| 20 May 26 | 1.34M | -0.7% | Falling volume | 93.8% |
| 19 May 26 | 1.52M | +2.5% | Rising volume with rise in price | 92.8% |
| 18 May 26 | 1.63M | +2% | Rising volume with rise in price | 93.6% |
| 15 May 26 | 1.12M | -0.4% | Falling volume | 92.1% |
| 14 May 26 | 1.37M | -1.6% | Drop in volume | 92.6% |
| 13 May 26 | 1.09M | -0.4% | Drop in volume | 92.7% |
| 12 May 26 | 1.20M | -3.9% | Drop in volume | 90.6% |
| 11 May 26 | 2.19M | +0.7% | Drop in volume | 93.3% |
| 08 May 26 | 1.19M | -1.9% | Drop in volume | 93.6% |
| 07 May 26 | 4.14M | -3.5% | Drop in volume | 91% |
| 06 May 26 | 25.02M | +9.7% | Jump in volume with rise in price | 91.9% |
| 05 May 26 | 17.53M | +2.5% | Jump in volume with rise in price | 94.1% |
| 04 May 26 | 481.03K | +1.8% | Falling volume | 95.6% |
| 30 Apr 26 | 524.78K | -0.2% | Falling volume | 91.8% |
| 29 Apr 26 | 509.75K | -1.8% | Drop in volume | 95.8% |
| 28 Apr 26 | 371.75K | -1% | Drop in volume | 96.3% |
| 27 Apr 26 | 612.41K | +1.8% | Falling volume | 94.3% |
| 24 Apr 26 | 481.03K | -3.2% | Drop in volume | 93.5% |
| 23 Apr 26 | 1.26M | -0.5% | Jump in volume with fall in price | 93.4% |
| 22 Apr 26 | 751.40K | +2.9% | Rising volume with rise in price | 94.1% |
| 21 Apr 26 | 700.29K | -0.2% | Rising volume with rise in price | 91.7% |
| 20 Apr 26 | 745.63K | +0.6% | Rising volume with rise in price | 94% |
| 17 Apr 26 | 810.06K | +2.5% | Jump in volume with rise in price | 95.5% |
| 16 Apr 26 | 461.78K | -0.1% | Drop in volume | 96.1% |
| 15 Apr 26 | 529.50K | -0.9% | Falling volume | 96.7% |
| 13 Apr 26 | 746.31K | +2.8% | Rising volume with rise in price | 94.4% |
| 10 Apr 26 | 511.22K | -2.2% | Falling volume | 88.1% |
| 09 Apr 26 | 780.33K | +2% | Rising volume with rise in price | 96.4% |
| 08 Apr 26 | 770.14K | +0.7% | Falling volume | 95.7% |
| 07 Apr 26 | 609.61K | +1.9% | Drop in volume | 92.8% |
| 06 Apr 26 | 445.65K | +0.3% | Drop in volume | 88.9% |
| 02 Apr 26 | 678.42K | +3% | Drop in volume | 96.1% |
| 01 Apr 26 | 1.02M | +2.7% | Drop in volume | 92.8% |
| 30 Mar 26 | 1.39M | -0.9% | Rising volume | 95.1% |
| 27 Mar 26 | 1.12M | -0% | Rising volume | 88.9% |
| 25 Mar 26 | 2.41M | +3.6% | Jump in volume with rise in price | 92% |
| 24 Mar 26 | 1.10M | +0.8% | Jump in volume with rise in price | 93.9% |
| 23 Mar 26 | 881.65K | -5.5% | Jump in volume with fall in price | 91.3% |
| 20 Mar 26 | 434.73K | -1.8% | Drop in volume | 94.9% |
| 19 Mar 26 | 372.14K | -1% | Drop in volume | 91.7% |
| 18 Mar 26 | 441.63K | +1.6% | Falling volume | 95.6% |
| 17 Mar 26 | 397.08K | -0.7% | Drop in volume | 91.6% |
| 16 Mar 26 | 781.26K | -0.5% | Jump in volume with fall in price | 91.2% |
| 13 Mar 26 | 1.09M | -6.7% | Jump in volume with fall in price | 93% |
| 12 Mar 26 | 264.18K | -0.5% | Drop in volume | 89.6% |
| 11 Mar 26 | 229.65K | -1.7% | Drop in volume | 95% |
| 10 Mar 26 | 600.45K | +4% | Rising volume with rise in price | 96.1% |
| 09 Mar 26 | 410.46K | -2% | Falling volume | 94.5% |
| 06 Mar 26 | 332.45K | -0.4% | Falling volume | 94.3% |
| 05 Mar 26 | 435.68K | +1.2% | Rising volume with rise in price | 94.3% |
| 04 Mar 26 | 832.62K | -1.1% | Jump in volume with fall in price | 95.2% |
| 02 Mar 26 | 470.97K | 0% | Jump in volume with fall in price | 74.4% |
| 27 Feb 26 | 193.73K | -0.4% | Falling volume | 92.4% |
| 26 Feb 26 | 230.39K | -0.7% | Falling volume | 94.8% |
| 25 Feb 26 | 223.24K | +1.1% | Drop in volume | 95.4% |
| 24 Feb 26 | 251.98K | -0.2% | Drop in volume | 97% |
| 23 Feb 26 | 271.18K | -1.2% | Falling volume | 96.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.58M shares on 28 Aug 26
(Total Volume: 1.71M, BSE: 125.93K).
The stock opened at ₹1,976.10 and closed at ₹1,977.10, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.77%. Over this entire time period, the stock shifted by +1.18%.
The stock opened at ₹1,976.10 and closed at ₹1,977.10, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.77%. Over this entire time period, the stock shifted by +1.18%.
Lowest Volume
Recorded 507.09K shares on 01 Sep 26
(Total Volume: 535.22K, BSE: 28.14K).
The stock opened at ₹1,883.70 and closed at ₹1,850.60, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -1.76%. Over this entire time period, the stock shifted by +1.18%.
The stock opened at ₹1,883.70 and closed at ₹1,850.60, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -1.76%. Over this entire time period, the stock shifted by +1.18%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.58M shares on 28 Aug 26
(Total Volume: 1.71M, BSE: 125.93K).
The stock opened at ₹1,976.10 and closed at ₹1,977.10, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.77%. Over this entire time period, the stock shifted by +4.29%.
The stock opened at ₹1,976.10 and closed at ₹1,977.10, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.77%. Over this entire time period, the stock shifted by +4.29%.
Lowest Volume
Recorded 241.58K shares on 25 Aug 26
(Total Volume: 256.71K, BSE: 15.13K).
The stock opened at ₹1,895.10 and closed at ₹1,899.60, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved -0.07%. Over this entire time period, the stock shifted by +4.29%.
The stock opened at ₹1,895.10 and closed at ₹1,899.60, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved -0.07%. Over this entire time period, the stock shifted by +4.29%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 634.57K shares on 02 Sep 26
(Total Volume: 1.32M, NSE: 684.96K).
The stock opened at ₹1,846.20 and closed at ₹1,904.30, reflecting an intraday move of +3.15%. Compared to the previous trading session, the share price moved +2.90%. Over this entire time period, the stock shifted by +1.18%.
The stock opened at ₹1,846.20 and closed at ₹1,904.30, reflecting an intraday move of +3.15%. Compared to the previous trading session, the share price moved +2.90%. Over this entire time period, the stock shifted by +1.18%.
Lowest Volume
Recorded 26.81K shares on 31 Aug 26
(Total Volume: 879.35K, NSE: 852.54K).
The stock opened at ₹1,974.90 and closed at ₹1,883.70, reflecting an intraday move of -4.62%. Compared to the previous trading session, the share price moved -4.72%. Over this entire time period, the stock shifted by +1.18%.
The stock opened at ₹1,974.90 and closed at ₹1,883.70, reflecting an intraday move of -4.62%. Compared to the previous trading session, the share price moved -4.72%. Over this entire time period, the stock shifted by +1.18%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 634.57K shares on 02 Sep 26
(Total Volume: 1.32M, NSE: 684.96K).
The stock opened at ₹1,846.20 and closed at ₹1,904.30, reflecting an intraday move of +3.15%. Compared to the previous trading session, the share price moved +2.90%. Over this entire time period, the stock shifted by +4.29%.
The stock opened at ₹1,846.20 and closed at ₹1,904.30, reflecting an intraday move of +3.15%. Compared to the previous trading session, the share price moved +2.90%. Over this entire time period, the stock shifted by +4.29%.
Lowest Volume
Recorded 12.88K shares on 20 Aug 26
(Total Volume: 270.89K, NSE: 258.02K).
The stock opened at ₹1,844.00 and closed at ₹1,830.60, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +4.29%.
The stock opened at ₹1,844.00 and closed at ₹1,830.60, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +4.29%.