 |
 |
 |
Search Stock:
Wipro Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹181.70
▼ 1.52%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹181.00
Intraday +0.39%
LATEST VOLUME
Total shares traded on the most recent trading day.
7.07M
NSE: 6.81M (96.4%)
BSE: 252.78K (3.6%)
BSE: 252.78K (3.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.69%
3M: -10.98%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.3%
BSE: ~4.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.86x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.26M Shares
NSE Avg: 7.84M (94.9%)
BSE Avg: 425.24K (5.1%)
BSE Avg: 425.24K (5.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
86.69M
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
82.73M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.52M
17 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
75.16M
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.44M
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.00B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
127.84M
15 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-44.53%
Since 03 Sep 21 (₹327.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-32.04%
Since 01 Jan 26 (₹267.35)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.64M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
145.35K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
197.80M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
10.10M
22 Nov 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-44.53%
Since 03 Sep 21 (₹327.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-32.04%
Since 01 Jan 26 (₹267.35)
Wipro Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 42.86M (94.8%)
BSE: 2.34M (5.2%)
Total: 45.2M
Last 1 Month
From: 03 Aug 26NSE: 184.46M (95.1%)
BSE: 9.41M (4.9%)
Total: 193.87M
Last 3 Months
From: 03 Jun 26NSE: 1187.33M (94.7%)
BSE: 66.06M (5.3%)
Total: 1253.39M
Last 6 Months
From: 04 Mar 26NSE: 2654.25M (95.4%)
BSE: 127.97M (4.6%)
Total: 2782.22M
Last 9 Months
From: 03 Dec 25NSE: 3450.99M (95.2%)
BSE: 174.66M (4.8%)
Total: 3625.65M
Last 1 Year
From: 03 Sep 25NSE: 4002.4M (95.3%)
BSE: 197.8M (4.7%)
Total: 4200.2M
Last 2 Years
From: 03 Sep 24NSE: 7056.63M (95.1%)
BSE: 362.55M (4.9%)
Total: 7419.18M
Last 3 Years
From: 04 Sep 23NSE: 10859.86M (94.9%)
BSE: 579.59M (5.1%)
Total: 11439.46M
Last 4 Years
From: 05 Sep 22NSE: 13409.11M (94.5%)
BSE: 776.01M (5.5%)
Total: 14185.12M
Last 5 Years
From: 03 Sep 21NSE: 17233.35M (94.3%)
BSE: 1041.05M (5.7%)
Total: 18274.39M
Wipro Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 10.72M (94.8%)
BSE Avg: 585.83K (5.2%)
Total Avg: 11.3M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 8.38M (95.1%)
BSE Avg: 427.63K (4.9%)
Total Avg: 8.81M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 18.55M (94.7%)
BSE Avg: 1.03M (5.3%)
Total Avg: 19.58M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 21.58M (95.4%)
BSE Avg: 1.04M (4.6%)
Total Avg: 22.62M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 18.65M (95.2%)
BSE Avg: 944.1K (4.8%)
Total Avg: 19.6M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 16.2M (95.3%)
BSE Avg: 800.82K (4.7%)
Total Avg: 17M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 14.23M (95.1%)
BSE Avg: 730.95K (4.9%)
Total Avg: 14.96M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 14.62M (94.9%)
BSE Avg: 780.07K (5.1%)
Total Avg: 15.4M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 13.53M (94.5%)
BSE Avg: 783.06K (5.5%)
Total Avg: 14.31M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 13.91M (94.3%)
BSE Avg: 840.23K (5.7%)
Total Avg: 14.75M
Wipro Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 7.07M | +0.4% | Drop in volume | 96.4% |
| 31 Aug 26 | 17.25M | +2.4% | Jump in volume with rise in price | 96.6% |
| 28 Aug 26 | 15.70M | +1.5% | Jump in volume with rise in price | 93.5% |
| 27 Aug 26 | 5.18M | -0.5% | Drop in volume | 90.6% |
| 26 Aug 26 | 9.64M | -1.5% | Jump in volume with fall in price | 97% |
| 25 Aug 26 | 8.81M | -0.7% | Jump in volume with fall in price | 94.8% |
| 24 Aug 26 | 9.80M | +0.2% | Jump in volume with rise in price | 96.3% |
| 21 Aug 26 | 4.78M | +0.1% | Drop in volume | 97% |
| 20 Aug 26 | 5.64M | -0.3% | Falling volume | 95.1% |
| 19 Aug 26 | 6.45M | +0.3% | Falling volume | 92.5% |
| 18 Aug 26 | 7.60M | -2.1% | Rising volume | 93.1% |
| 17 Aug 26 | 4.70M | -0.9% | Drop in volume | 94.4% |
| 14 Aug 26 | 8.05M | +0.2% | Rising volume with rise in price | 91.5% |
| 13 Aug 26 | 5.81M | -0.2% | Drop in volume | 93.5% |
| 12 Aug 26 | 8.91M | -0.3% | Rising volume | 96.8% |
| 11 Aug 26 | 9.71M | -0.5% | Rising volume | 94.6% |
| 10 Aug 26 | 5.65M | -1.1% | Drop in volume | 94.5% |
| 07 Aug 26 | 8.17M | +0.9% | Drop in volume | 95.7% |
| 06 Aug 26 | 6.89M | +0.1% | Drop in volume | 96.2% |
| 05 Aug 26 | 9.41M | -0% | Drop in volume | 93.8% |
| 04 Aug 26 | 12.22M | -1.4% | Drop in volume | 97.4% |
| 03 Aug 26 | 16.43M | +2.5% | Drop in volume | 96.4% |
| 31 Jul 26 | 19.91M | -0.6% | Drop in volume | 94.2% |
| 30 Jul 26 | 56.04M | +1.6% | Jump in volume with rise in price | 96.4% |
| 29 Jul 26 | 27.33M | +0.3% | Jump in volume with rise in price | 95.7% |
| 28 Jul 26 | 28.05M | +1.4% | Jump in volume with rise in price | 95.8% |
| 27 Jul 26 | 13.43M | +0.6% | Jump in volume with rise in price | 93.1% |
| 24 Jul 26 | 14.30M | +1.8% | Rising volume with rise in price | 92.9% |
| 23 Jul 26 | 9.55M | +0.6% | Drop in volume | 94.8% |
| 22 Jul 26 | 5.28M | -0.2% | Drop in volume | 95.7% |
| 21 Jul 26 | 11.88M | -0.6% | Falling volume | 95.5% |
| 20 Jul 26 | 10.72M | -0.4% | Drop in volume | 95% |
| 17 Jul 26 | 24.58M | +1.4% | Jump in volume with fall in price | 93.4% |
| 16 Jul 26 | 11.80M | +1.2% | Falling volume | 94.8% |
| 15 Jul 26 | 10.82M | -0.3% | Drop in volume | 96.1% |
| 14 Jul 26 | 15.18M | -0.8% | Falling volume | 95.3% |
| 13 Jul 26 | 23.53M | +2.2% | Jump in volume with rise in price | 95.3% |
| 10 Jul 26 | 17.54M | +0.1% | Falling volume | 92.7% |
| 09 Jul 26 | 10.75M | -0.1% | Drop in volume | 95.5% |
| 08 Jul 26 | 17.97M | -0.2% | Drop in volume | 91.7% |
| 07 Jul 26 | 19.48M | -0.5% | Drop in volume | 96.7% |
| 06 Jul 26 | 9.16M | -1% | Drop in volume | 90.7% |
| 03 Jul 26 | 31.82M | -0.1% | Falling volume | 92.8% |
| 02 Jul 26 | 45.44M | +2.7% | Jump in volume with rise in price | 95.6% |
| 01 Jul 26 | 36.40M | -0.5% | Rising volume | 95.2% |
| 30 Jun 26 | 28.76M | -2.6% | Falling volume | 93.4% |
| 29 Jun 26 | 25.93M | -0.5% | Falling volume | 94.4% |
| 25 Jun 26 | 22.82M | -0.6% | Drop in volume | 94.4% |
| 24 Jun 26 | 61.27M | +1.7% | Jump in volume with fall in price | 92.4% |
| 23 Jun 26 | 24.92M | -2.8% | Jump in volume with fall in price | 96.1% |
| 22 Jun 26 | 10.95M | -0.4% | Drop in volume | 94.7% |
| 19 Jun 26 | 39.16M | +2.3% | Jump in volume with fall in price | 95.7% |
| 18 Jun 26 | 18.87M | -0.9% | Rising volume | 96.3% |
| 17 Jun 26 | 17.35M | +0.3% | Rising volume with rise in price | 93% |
| 16 Jun 26 | 12.69M | +0.2% | Drop in volume | 92.2% |
| 15 Jun 26 | 14.58M | -0.9% | Drop in volume | 95.1% |
| 12 Jun 26 | 15.17M | +0.8% | Drop in volume | 91.3% |
| 11 Jun 26 | 15.75M | +0.2% | Drop in volume | 91.9% |
| 10 Jun 26 | 18.28M | -1.7% | Drop in volume | 92.7% |
| 09 Jun 26 | 29.86M | -1.3% | Drop in volume | 95% |
| 08 Jun 26 | 77.69M | -6% | Jump in volume with fall in price | 96.7% |
| 05 Jun 26 | 45.72M | +3.6% | Falling volume | 95.2% |
| 04 Jun 26 | 43.31M | +0.7% | Falling volume | 93.9% |
| 03 Jun 26 | 65.45M | -1.9% | Jump in volume with fall in price | 95.2% |
| 02 Jun 26 | 45.51M | +0.9% | Falling volume | 93.3% |
| 01 Jun 26 | 27.66M | +0.6% | Drop in volume | 95.8% |
| 29 May 26 | 86.69M | -3.2% | Jump in volume with rise in price | 95.4% |
| 27 May 26 | 41.51M | -1.1% | Rising volume | 95.1% |
| 26 May 26 | 47.44M | -1.6% | Jump in volume with fall in price | 97.9% |
| 25 May 26 | 74.57M | -0.1% | Jump in volume with rise in price | 96.6% |
| 22 May 26 | 42.65M | +1.6% | Jump in volume with rise in price | 93.8% |
| 21 May 26 | 20.57M | +0.6% | Rising volume with rise in price | 92.3% |
| 20 May 26 | 16.79M | +1.3% | Falling volume | 96.5% |
| 19 May 26 | 21.95M | +1.4% | Rising volume with rise in price | 93.5% |
| 18 May 26 | 16.89M | +0.6% | Falling volume | 96.7% |
| 15 May 26 | 18.81M | +0.1% | Rising volume with rise in price | 95.2% |
| 14 May 26 | 19.27M | 0% | Rising volume with rise in price | 94.9% |
| 13 May 26 | 17.93M | -1.5% | Rising volume | 96.1% |
| 12 May 26 | 28.39M | -3.3% | Jump in volume with fall in price | 96.6% |
| 11 May 26 | 10.10M | -0.6% | Drop in volume | 91.1% |
| 08 May 26 | 16.45M | -0% | Rising volume with rise in price | 97.1% |
| 07 May 26 | 20.10M | -1.1% | Jump in volume with fall in price | 96% |
| 06 May 26 | 14.06M | -0.7% | Falling volume | 93.6% |
| 05 May 26 | 9.51M | -0.1% | Drop in volume | 93.6% |
| 04 May 26 | 8.90M | -0.8% | Drop in volume | 94.9% |
| 30 Apr 26 | 16.24M | -0.1% | Drop in volume | 94.2% |
| 29 Apr 26 | 16.44M | -0.4% | Drop in volume | 95.3% |
| 28 Apr 26 | 24.30M | -1.5% | Falling volume | 96.5% |
| 27 Apr 26 | 44.51M | +2.9% | Jump in volume with rise in price | 95.8% |
| 24 Apr 26 | 41.05M | -1.7% | Rising volume | 95.9% |
| 23 Apr 26 | 21.39M | -0.6% | Drop in volume | 94.9% |
| 22 Apr 26 | 22.90M | +0.2% | Drop in volume | 95.2% |
| 21 Apr 26 | 22.28M | +1% | Drop in volume | 96.6% |
| 20 Apr 26 | 29.78M | -1% | Drop in volume | 93.8% |
| 17 Apr 26 | 84.06M | -0.3% | Jump in volume with fall in price | 95.8% |
| 16 Apr 26 | 38.50M | -1.3% | Jump in volume with rise in price | 94.3% |
| 15 Apr 26 | 29.80M | +1.6% | Rising volume with rise in price | 93.6% |
| 13 Apr 26 | 22.80M | -0% | Falling volume | 96.2% |
| 10 Apr 26 | 53.76M | -1.8% | Jump in volume with rise in price | 95.3% |
| 09 Apr 26 | 14.88M | -0.4% | Drop in volume | 97.7% |
| 08 Apr 26 | 22.91M | -2.1% | Rising volume | 96.4% |
| 07 Apr 26 | 25.57M | +3.9% | Rising volume with rise in price | 96.9% |
| 06 Apr 26 | 23.91M | +0.1% | Rising volume with rise in price | 97.4% |
| 02 Apr 26 | 16.88M | +2.3% | Falling volume | 98.5% |
| 01 Apr 26 | 12.08M | -0.2% | Drop in volume | 97.4% |
| 30 Mar 26 | 28.41M | -1.2% | Jump in volume with fall in price | 98.4% |
| 27 Mar 26 | 27.03M | +1.3% | Jump in volume with rise in price | 97.2% |
| 25 Mar 26 | 14.66M | 0% | Falling volume | 94.6% |
| 24 Mar 26 | 12.14M | -1.4% | Drop in volume | 97.6% |
| 23 Mar 26 | 12.62M | -1% | Drop in volume | 95.2% |
| 20 Mar 26 | 24.95M | -0.2% | Jump in volume with rise in price | 97.8% |
| 19 Mar 26 | 14.33M | -1.9% | Falling volume | 95.5% |
| 18 Mar 26 | 24.98M | +0.7% | Jump in volume with rise in price | 98.2% |
| 17 Mar 26 | 22.22M | -1.9% | Jump in volume with fall in price | 98% |
| 16 Mar 26 | 12.83M | -0.6% | Drop in volume | 98.4% |
| 13 Mar 26 | 12.82M | -1.5% | Drop in volume | 98.5% |
| 12 Mar 26 | 19.39M | +0.7% | Rising volume with rise in price | 98.2% |
| 11 Mar 26 | 29.60M | -0.2% | Jump in volume with rise in price | 98.6% |
| 10 Mar 26 | 13.28M | +0.2% | Falling volume | 97.8% |
| 09 Mar 26 | 26.69M | +2.4% | Jump in volume with rise in price | 96.9% |
| 06 Mar 26 | 9.42M | -0.1% | Drop in volume | 95.8% |
| 05 Mar 26 | 13.76M | -0.4% | Falling volume | 95.6% |
| 04 Mar 26 | 19.92M | -0.2% | Rising volume | 98.2% |
| 02 Mar 26 | 10.89M | +1.8% | Drop in volume | 96.3% |
| 27 Feb 26 | 13.60M | -1.5% | Drop in volume | 97.7% |
| 26 Feb 26 | 14.82M | -1.3% | Falling volume | 97% |
| 25 Feb 26 | 14.86M | +0.3% | Drop in volume | 94.1% |
| 24 Feb 26 | 26.41M | -1.4% | Rising volume | 94.8% |
| 23 Feb 26 | 22.08M | -2.1% | Falling volume | 94.9% |
| 20 Feb 26 | 19.41M | +0.1% | Falling volume | 91.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.67M shares on 31 Aug 26
(Total Volume: 17.25M, BSE: 586.12K).
The stock opened at ₹180.17 and closed at ₹184.50, reflecting an intraday move of +2.40%. Compared to the previous trading session, the share price moved +1.96%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹180.17 and closed at ₹184.50, reflecting an intraday move of +2.40%. Compared to the previous trading session, the share price moved +1.96%. Over this entire time period, the stock shifted by +0.89%.
Lowest Volume
Recorded 4.70M shares on 27 Aug 26
(Total Volume: 5.18M, BSE: 489.73K).
The stock opened at ₹177.35 and closed at ₹176.40, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹177.35 and closed at ₹176.40, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by +0.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 16.67M shares on 31 Aug 26
(Total Volume: 17.25M, BSE: 586.12K).
The stock opened at ₹180.17 and closed at ₹184.50, reflecting an intraday move of +2.40%. Compared to the previous trading session, the share price moved +1.96%. Over this entire time period, the stock shifted by +2.04%.
The stock opened at ₹180.17 and closed at ₹184.50, reflecting an intraday move of +2.40%. Compared to the previous trading session, the share price moved +1.96%. Over this entire time period, the stock shifted by +2.04%.
Lowest Volume
Recorded 4.64M shares on 21 Aug 26
(Total Volume: 4.78M, BSE: 145.35K).
The stock opened at ₹180.60 and closed at ₹180.79, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by +2.04%.
The stock opened at ₹180.60 and closed at ₹180.79, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by +2.04%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.01M shares on 28 Aug 26
(Total Volume: 15.70M, NSE: 14.69M).
The stock opened at ₹178.25 and closed at ₹180.95, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹178.25 and closed at ₹180.95, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by +0.89%.
Lowest Volume
Recorded 252.78K shares on 01 Sep 26
(Total Volume: 7.07M, NSE: 6.81M).
The stock opened at ₹181.00 and closed at ₹181.70, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹181.00 and closed at ₹181.70, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by +0.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.01M shares on 28 Aug 26
(Total Volume: 15.70M, NSE: 14.69M).
The stock opened at ₹178.25 and closed at ₹180.95, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by +2.04%.
The stock opened at ₹178.25 and closed at ₹180.95, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by +2.04%.
Lowest Volume
Recorded 145.35K shares on 21 Aug 26
(Total Volume: 4.78M, NSE: 4.64M).
The stock opened at ₹180.60 and closed at ₹180.79, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by +2.04%.
The stock opened at ₹180.60 and closed at ₹180.79, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by +2.04%.