 |
 |
 |
Search Stock:
Vodafone Idea Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹14.53
▲ 3.34%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹14.12
Intraday +2.90%
LATEST VOLUME
Total shares traded on the most recent trading day.
549.13M
NSE: 527.02M (96%)
BSE: 22.10M (4%)
BSE: 22.10M (4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+12.99%
3M: -2.15%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.1%
BSE: ~6.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.07x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
512.63M Shares
NSE Avg: 488.55M (95.3%)
BSE Avg: 24.07M (4.7%)
BSE Avg: 24.07M (4.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.64B
31 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.35B
31 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
289.42M
31 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.53B
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
190.57M
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
181.64B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.45B
25 Apr 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+100.41%
Since 03 Sep 21 (₹7.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
+25.26%
Since 01 Jan 26 (₹11.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
69.45M
12 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.64M
17 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.50B
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.10B
25 Apr 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+100.41%
Since 03 Sep 21 (₹7.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
+25.26%
Since 01 Jan 26 (₹11.60)
Vodafone Idea Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2069.23M (95.8%)
BSE: 90.99M (4.2%)
Total: 2160.22M
Last 1 Month
From: 03 Aug 26NSE: 10519.65M (95.3%)
BSE: 521.12M (4.7%)
Total: 11040.77M
Last 3 Months
From: 03 Jun 26NSE: 29599.09M (94.8%)
BSE: 1613.4M (5.2%)
Total: 31212.49M
Last 6 Months
From: 04 Mar 26NSE: 68063.34M (94.3%)
BSE: 4082.79M (5.7%)
Total: 72146.12M
Last 9 Months
From: 03 Dec 25NSE: 119847.31M (93.5%)
BSE: 8268.03M (6.5%)
Total: 128115.35M
Last 1 Year
From: 03 Sep 25NSE: 181640.78M (93.1%)
BSE: 13499.53M (6.9%)
Total: 195140.31M
Last 2 Years
From: 03 Sep 24NSE: 312009.62M (91.5%)
BSE: 29052.93M (8.5%)
Total: 341062.55M
Last 3 Years
From: 04 Sep 23NSE: 456537.58M (89.7%)
BSE: 52561.11M (10.3%)
Total: 509098.69M
Last 4 Years
From: 05 Sep 22NSE: 484020.71M (88.2%)
BSE: 65064.41M (11.8%)
Total: 549085.12M
Last 5 Years
From: 03 Sep 21NSE: 550918.13M (86.9%)
BSE: 82709.71M (13.1%)
Total: 633627.84M
Vodafone Idea Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 413.85M (95.8%)
BSE Avg: 18.2M (4.2%)
Total Avg: 432.04M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 457.38M (95.3%)
BSE Avg: 22.66M (4.7%)
Total Avg: 480.03M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 455.37M (94.8%)
BSE Avg: 24.82M (5.2%)
Total Avg: 480.19M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 548.9M (94.3%)
BSE Avg: 32.93M (5.7%)
Total Avg: 581.82M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 644.34M (93.5%)
BSE Avg: 44.45M (6.5%)
Total Avg: 688.79M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 732.42M (93.1%)
BSE Avg: 54.43M (6.9%)
Total Avg: 786.86M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 627.79M (91.5%)
BSE Avg: 58.46M (8.5%)
Total Avg: 686.24M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 613.63M (89.7%)
BSE Avg: 70.65M (10.3%)
Total Avg: 684.27M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 487.92M (88.2%)
BSE Avg: 65.59M (11.8%)
Total Avg: 553.51M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 444.29M (86.9%)
BSE Avg: 66.7M (13.1%)
Total Avg: 510.99M
Vodafone Idea Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 549.13M | +2.9% | Jump in volume with rise in price | 96% |
| 01 Sep 26 | 338.95M | -3.7% | Drop in volume | 93.5% |
| 31 Aug 26 | 431.30M | -3% | Drop in volume | 97.2% |
| 28 Aug 26 | 393.58M | -2.3% | Drop in volume | 95.4% |
| 27 Aug 26 | 447.26M | -1% | Falling volume | 96.3% |
| 26 Aug 26 | 500.89M | -1.3% | Falling volume | 95.6% |
| 25 Aug 26 | 1.59B | +7.8% | Jump in volume with rise in price | 96.5% |
| 24 Aug 26 | 239.83M | +0.6% | Drop in volume | 95.6% |
| 21 Aug 26 | 203.74M | -0.6% | Drop in volume | 93.5% |
| 20 Aug 26 | 241.79M | -0.8% | Drop in volume | 96% |
| 19 Aug 26 | 338.55M | -0.4% | Drop in volume | 94.7% |
| 18 Aug 26 | 848.57M | +3.4% | Jump in volume with rise in price | 96.7% |
| 17 Aug 26 | 327.22M | -2.8% | Drop in volume | 94.9% |
| 14 Aug 26 | 833.86M | +4.3% | Jump in volume with rise in price | 93.4% |
| 13 Aug 26 | 579.74M | -1.2% | Rising volume with rise in price | 94.4% |
| 12 Aug 26 | 824.61M | +4.4% | Jump in volume with rise in price | 93.7% |
| 11 Aug 26 | 686.69M | -1.9% | Jump in volume with fall in price | 96.4% |
| 10 Aug 26 | 438.84M | 0% | Jump in volume with rise in price | 94.2% |
| 07 Aug 26 | 221.23M | +0.7% | Falling volume | 93.1% |
| 06 Aug 26 | 216.55M | -2% | Falling volume | 94.5% |
| 05 Aug 26 | 213.80M | -0.9% | Drop in volume | 95.6% |
| 04 Aug 26 | 327.35M | +0.1% | Rising volume with rise in price | 94.3% |
| 03 Aug 26 | 247.05M | -1.2% | Falling volume | 95.3% |
| 31 Jul 26 | 400.15M | +0.2% | Jump in volume with rise in price | 96.8% |
| 30 Jul 26 | 247.84M | -1.4% | Falling volume | 93% |
| 29 Jul 26 | 290.89M | +0.2% | Falling volume | 94.6% |
| 28 Jul 26 | 301.95M | -0.8% | Falling volume | 94.8% |
| 27 Jul 26 | 259.20M | -0.5% | Drop in volume | 95.5% |
| 24 Jul 26 | 409.97M | +0.2% | Rising volume | 93.4% |
| 23 Jul 26 | 374.56M | -2.1% | Rising volume | 95% |
| 22 Jul 26 | 378.16M | +0.4% | Rising volume with rise in price | 94.4% |
| 21 Jul 26 | 264.74M | -0.7% | Falling volume | 94% |
| 20 Jul 26 | 338.81M | -1.5% | Rising volume | 95.7% |
| 17 Jul 26 | 284.05M | -0.7% | Falling volume | 97% |
| 16 Jul 26 | 317.66M | +0.7% | Rising volume with rise in price | 94.4% |
| 15 Jul 26 | 340.71M | -1.7% | Rising volume | 94.9% |
| 14 Jul 26 | 310.62M | -0.7% | Falling volume | 93.4% |
| 13 Jul 26 | 251.64M | -1% | Falling volume | 93.2% |
| 10 Jul 26 | 290.26M | +0.3% | Falling volume | 94.2% |
| 09 Jul 26 | 211.60M | +0.4% | Drop in volume | 94% |
| 08 Jul 26 | 447.16M | +0.7% | Rising volume with rise in price | 93% |
| 07 Jul 26 | 408.79M | -2.1% | Rising volume | 93.6% |
| 06 Jul 26 | 302.71M | -0.9% | Drop in volume | 92.9% |
| 03 Jul 26 | 331.52M | -1.7% | Drop in volume | 93.7% |
| 02 Jul 26 | 304.66M | -1.4% | Drop in volume | 94.9% |
| 01 Jul 26 | 452.53M | +1.2% | Falling volume | 93.7% |
| 30 Jun 26 | 506.98M | +0.1% | Falling volume | 96.6% |
| 29 Jun 26 | 1.07B | +2.3% | Jump in volume with rise in price | 97% |
| 25 Jun 26 | 370.98M | -2.2% | Falling volume | 93% |
| 24 Jun 26 | 463.04M | -1.1% | Rising volume | 94.4% |
| 23 Jun 26 | 455.63M | -2.6% | Rising volume | 94.9% |
| 22 Jun 26 | 275.67M | -1.1% | Drop in volume | 93.8% |
| 19 Jun 26 | 447.41M | -0.4% | Drop in volume | 93% |
| 18 Jun 26 | 367.03M | +0.1% | Drop in volume | 93.6% |
| 17 Jun 26 | 541.09M | +2.5% | Drop in volume | 93% |
| 16 Jun 26 | 530.28M | -2.4% | Drop in volume | 92.9% |
| 15 Jun 26 | 606.99M | -2.5% | Drop in volume | 93.6% |
| 12 Jun 26 | 999.81M | +3.2% | Jump in volume with rise in price | 93.1% |
| 11 Jun 26 | 827.36M | +2.8% | Rising volume with rise in price | 97% |
| 10 Jun 26 | 779.70M | -2.3% | Falling volume | 94.9% |
| 09 Jun 26 | 993.33M | -4.5% | Rising volume | 96.5% |
| 08 Jun 26 | 594.67M | -2.8% | Drop in volume | 92.8% |
| 05 Jun 26 | 725.24M | -0.9% | Falling volume | 94.5% |
| 04 Jun 26 | 903.10M | +0.2% | Rising volume with rise in price | 95.2% |
| 03 Jun 26 | 1.19B | +4.7% | Jump in volume with rise in price | 95% |
| 02 Jun 26 | 560.81M | +1.1% | Drop in volume | 96.6% |
| 01 Jun 26 | 606.77M | -1.8% | Falling volume | 94.2% |
| 29 May 26 | 910.27M | -2.3% | Rising volume | 93% |
| 27 May 26 | 621.62M | -0.1% | Drop in volume | 93.4% |
| 26 May 26 | 794.45M | +0.4% | Falling volume | 94.1% |
| 25 May 26 | 834.28M | +0.5% | Drop in volume | 93.7% |
| 22 May 26 | 804.18M | +0.8% | Drop in volume | 94% |
| 21 May 26 | 812.36M | -0.2% | Drop in volume | 94.7% |
| 20 May 26 | 939.14M | +1% | Drop in volume | 95.9% |
| 19 May 26 | 1.65B | +4.2% | Jump in volume with rise in price | 93.4% |
| 18 May 26 | 1.40B | +0.9% | Rising volume | 94.8% |
| 15 May 26 | 1.27B | -0.4% | Rising volume | 95.6% |
| 14 May 26 | 1.01B | +0.4% | Falling volume | 95.1% |
| 13 May 26 | 1.57B | +5.3% | Jump in volume with rise in price | 93.9% |
| 12 May 26 | 985.88M | -1.2% | Rising volume | 93.3% |
| 11 May 26 | 2.02B | +8.4% | Jump in volume with rise in price | 91.9% |
| 08 May 26 | 593.07M | +0.6% | Falling volume | 93.2% |
| 07 May 26 | 445.60M | -1.4% | Drop in volume | 94.9% |
| 06 May 26 | 945.69M | +1.8% | Rising volume with rise in price | 93% |
| 05 May 26 | 869.55M | +2.7% | Jump in volume with rise in price | 93% |
| 04 May 26 | 1.24B | -4.4% | Jump in volume with rise in price | 94.7% |
| 30 Apr 26 | 434.08M | -0.7% | Falling volume | 92.9% |
| 29 Apr 26 | 648.86M | +2.4% | Jump in volume with rise in price | 93.3% |
| 28 Apr 26 | 782.61M | +2.6% | Jump in volume with rise in price | 95.1% |
| 27 Apr 26 | 360.90M | +1.1% | Falling volume | 94.2% |
| 24 Apr 26 | 393.51M | -0.6% | Falling volume | 95.3% |
| 23 Apr 26 | 391.36M | +0.4% | Falling volume | 95.2% |
| 22 Apr 26 | 372.87M | +0.2% | Falling volume | 94.9% |
| 21 Apr 26 | 415.64M | +0.8% | Falling volume | 93.5% |
| 20 Apr 26 | 413.40M | -1.8% | Falling volume | 94.3% |
| 17 Apr 26 | 402.61M | +1.1% | Falling volume | 95.3% |
| 16 Apr 26 | 484.53M | -0.1% | Falling volume | 94.4% |
| 15 Apr 26 | 441.37M | +0.9% | Falling volume | 92.9% |
| 13 Apr 26 | 477.53M | +2.8% | Falling volume | 95.3% |
| 10 Apr 26 | 508.71M | +0.8% | Falling volume | 92.1% |
| 09 Apr 26 | 432.54M | -0.3% | Drop in volume | 93.8% |
| 08 Apr 26 | 690.46M | +2.2% | Rising volume with rise in price | 92.8% |
| 07 Apr 26 | 511.95M | -0.5% | Falling volume | 94.2% |
| 06 Apr 26 | 571.37M | +1.9% | Falling volume | 94.5% |
| 02 Apr 26 | 873.61M | -0.6% | Jump in volume with fall in price | 95.4% |
| 01 Apr 26 | 695.84M | -3.4% | Rising volume with rise in price | 95.5% |
| 30 Mar 26 | 540.58M | -2.7% | Falling volume | 90.7% |
| 27 Mar 26 | 511.62M | -1.2% | Falling volume | 91.3% |
| 25 Mar 26 | 472.36M | +0.4% | Drop in volume | 92.7% |
| 24 Mar 26 | 586.80M | -2.2% | Falling volume | 92.8% |
| 23 Mar 26 | 711.45M | -5.6% | Rising volume | 93.4% |
| 20 Mar 26 | 645.36M | +3.2% | Rising volume with rise in price | 94.9% |
| 19 Mar 26 | 676.71M | -3.6% | Jump in volume with fall in price | 94.1% |
| 18 Mar 26 | 539.23M | +1.5% | Rising volume with rise in price | 95.4% |
| 17 Mar 26 | 456.68M | -2.2% | Falling volume | 95.3% |
| 16 Mar 26 | 576.44M | +0.8% | Rising volume with rise in price | 95.6% |
| 13 Mar 26 | 605.79M | -2.6% | Jump in volume with fall in price | 94.2% |
| 12 Mar 26 | 478.16M | -0.8% | Falling volume | 92.9% |
| 11 Mar 26 | 421.35M | -3% | Falling volume | 94.9% |
| 10 Mar 26 | 434.23M | 0% | Falling volume | 93.2% |
| 09 Mar 26 | 440.67M | +0.2% | Falling volume | 94% |
| 06 Mar 26 | 479.72M | -2.3% | Falling volume | 94% |
| 05 Mar 26 | 633.76M | +1.9% | Jump in volume with rise in price | 93.3% |
| 04 Mar 26 | 521.21M | -1.1% | Rising volume | 92.1% |
| 02 Mar 26 | 559.96M | +0.4% | Jump in volume with fall in price | 89.1% |
| 27 Feb 26 | 406.31M | -2.7% | Rising volume | 94.3% |
| 26 Feb 26 | 464.30M | +0.9% | Rising volume with rise in price | 92.2% |
| 25 Feb 26 | 335.64M | -2.5% | Falling volume | 91.1% |
| 24 Feb 26 | 413.01M | -0.6% | Rising volume | 93.4% |
| 23 Feb 26 | 415.26M | -2% | Rising volume | 92.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 527.02M shares on 02 Sep 26
(Total Volume: 549.13M, BSE: 22.10M).
The stock opened at ₹14.12 and closed at ₹14.53, reflecting an intraday move of +2.90%. Compared to the previous trading session, the share price moved +3.34%. Over this entire time period, the stock shifted by -3.52%.
The stock opened at ₹14.12 and closed at ₹14.53, reflecting an intraday move of +2.90%. Compared to the previous trading session, the share price moved +3.34%. Over this entire time period, the stock shifted by -3.52%.
Lowest Volume
Recorded 316.79M shares on 01 Sep 26
(Total Volume: 338.95M, BSE: 22.16M).
The stock opened at ₹14.60 and closed at ₹14.06, reflecting an intraday move of -3.70%. Compared to the previous trading session, the share price moved -1.88%. Over this entire time period, the stock shifted by -3.52%.
The stock opened at ₹14.60 and closed at ₹14.06, reflecting an intraday move of -3.70%. Compared to the previous trading session, the share price moved -1.88%. Over this entire time period, the stock shifted by -3.52%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.53B shares on 25 Aug 26
(Total Volume: 1.59B, BSE: 55.76M).
The stock opened at ₹14.09 and closed at ₹15.19, reflecting an intraday move of +7.81%. Compared to the previous trading session, the share price moved +7.96%. Over this entire time period, the stock shifted by +3.27%.
The stock opened at ₹14.09 and closed at ₹15.19, reflecting an intraday move of +7.81%. Compared to the previous trading session, the share price moved +7.96%. Over this entire time period, the stock shifted by +3.27%.
Lowest Volume
Recorded 190.57M shares on 21 Aug 26
(Total Volume: 203.74M, BSE: 13.17M).
The stock opened at ₹14.03 and closed at ₹13.94, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +3.27%.
The stock opened at ₹14.03 and closed at ₹13.94, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +3.27%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 22.16M shares on 01 Sep 26
(Total Volume: 338.95M, NSE: 316.79M).
The stock opened at ₹14.60 and closed at ₹14.06, reflecting an intraday move of -3.70%. Compared to the previous trading session, the share price moved -1.88%. Over this entire time period, the stock shifted by -3.52%.
The stock opened at ₹14.60 and closed at ₹14.06, reflecting an intraday move of -3.70%. Compared to the previous trading session, the share price moved -1.88%. Over this entire time period, the stock shifted by -3.52%.
Lowest Volume
Recorded 12.06M shares on 31 Aug 26
(Total Volume: 431.30M, NSE: 419.24M).
The stock opened at ₹14.78 and closed at ₹14.33, reflecting an intraday move of -3.04%. Compared to the previous trading session, the share price moved -2.38%. Over this entire time period, the stock shifted by -3.52%.
The stock opened at ₹14.78 and closed at ₹14.33, reflecting an intraday move of -3.04%. Compared to the previous trading session, the share price moved -2.38%. Over this entire time period, the stock shifted by -3.52%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 55.76M shares on 25 Aug 26
(Total Volume: 1.59B, NSE: 1.53B).
The stock opened at ₹14.09 and closed at ₹15.19, reflecting an intraday move of +7.81%. Compared to the previous trading session, the share price moved +7.96%. Over this entire time period, the stock shifted by +3.27%.
The stock opened at ₹14.09 and closed at ₹15.19, reflecting an intraday move of +7.81%. Compared to the previous trading session, the share price moved +7.96%. Over this entire time period, the stock shifted by +3.27%.
Lowest Volume
Recorded 9.68M shares on 20 Aug 26
(Total Volume: 241.79M, NSE: 232.11M).
The stock opened at ₹14.14 and closed at ₹14.03, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by +3.27%.
The stock opened at ₹14.14 and closed at ₹14.03, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by +3.27%.