 |
 |
 |
Search Stock:
Vishal Mega Mart Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹108.57
▲ 1.90%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹106.55
Intraday +1.90%
LATEST VOLUME
Total shares traded on the most recent trading day.
14.43M
NSE: 13.75M (95.3%)
BSE: 680.98K (4.7%)
BSE: 680.98K (4.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.37%
3M: -9.74%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.6%
BSE: ~5.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.76x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
19.06M Shares
NSE Avg: 17.18M (90.1%)
BSE Avg: 1.89M (9.9%)
BSE Avg: 1.89M (9.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.04
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
799.44M
27 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
786.03M
27 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
13.75M
24 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
154.60M
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.37M
09 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.60B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.16B
17 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.06%
Since 01 Jan 26 (₹135.81)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
13.75M
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
116.17K
12 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
204.44M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
79.52M
18 Dec 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.06%
Since 01 Jan 26 (₹135.81)
Vishal Mega Mart Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 55.64M (95.4%)
BSE: 2.67M (4.6%)
Total: 58.31M
Last 1 Month
From: 03 Aug 26NSE: 373.95M (90.6%)
BSE: 39.01M (9.4%)
Total: 412.96M
Last 3 Months
From: 03 Jun 26NSE: 841.48M (91.7%)
BSE: 75.96M (8.3%)
Total: 917.44M
Last 6 Months
From: 04 Mar 26NSE: 1677.04M (93%)
BSE: 125.4M (7%)
Total: 1802.43M
Last 9 Months
From: 03 Dec 25NSE: 2981.69M (94.6%)
BSE: 170.17M (5.4%)
Total: 3151.86M
Last 1 Year
From: 03 Sep 25NSE: 3603.6M (94.6%)
BSE: 204.44M (5.4%)
Total: 3808.04M
Vishal Mega Mart Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 11.13M (95.4%)
BSE Avg: 534.13K (4.6%)
Total Avg: 11.66M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 16.26M (90.6%)
BSE Avg: 1.7M (9.4%)
Total Avg: 17.95M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 12.95M (91.7%)
BSE Avg: 1.17M (8.3%)
Total Avg: 14.11M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 13.52M (93%)
BSE Avg: 1.01M (7%)
Total Avg: 14.54M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 16.03M (94.6%)
BSE Avg: 914.87K (5.4%)
Total Avg: 16.95M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 14.53M (94.6%)
BSE Avg: 824.36K (5.4%)
Total Avg: 15.35M
Vishal Mega Mart Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 14.43M | +1.9% | Jump in volume with rise in price | 95.3% |
| 01 Sep 26 | 14.60M | -4.9% | Rising volume | 95.6% |
| 31 Aug 26 | 15.96M | +3.2% | Drop in volume | 95.3% |
| 28 Aug 26 | 5.47M | -1.4% | Drop in volume | 93.9% |
| 27 Aug 26 | 7.85M | -1.8% | Drop in volume | 96.6% |
| 26 Aug 26 | 10.53M | -2.3% | Drop in volume | 93.4% |
| 25 Aug 26 | 23.43M | -1.2% | Drop in volume | 95.7% |
| 24 Aug 26 | 168.35M | +3.9% | Jump in volume with rise in price | 91.8% |
| 21 Aug 26 | 23.85M | +0.8% | Jump in volume with rise in price | 74.4% |
| 20 Aug 26 | 16.06M | -1% | Jump in volume with fall in price | 79.9% |
| 19 Aug 26 | 5.04M | -0.3% | Drop in volume | 87.4% |
| 18 Aug 26 | 6.36M | -2% | Drop in volume | 83.4% |
| 17 Aug 26 | 10.09M | +0.1% | Rising volume with rise in price | 93.5% |
| 14 Aug 26 | 5.87M | -1.7% | Drop in volume | 83.6% |
| 13 Aug 26 | 12.77M | -0.8% | Jump in volume with fall in price | 93.6% |
| 12 Aug 26 | 16.34M | -2.7% | Jump in volume with fall in price | 69.9% |
| 11 Aug 26 | 8.04M | +1.5% | Rising volume with rise in price | 94.3% |
| 10 Aug 26 | 3.71M | -0.1% | Drop in volume | 95.6% |
| 07 Aug 26 | 7.78M | -0.7% | Falling volume | 95.6% |
| 06 Aug 26 | 4.72M | -1.3% | Drop in volume | 94.5% |
| 05 Aug 26 | 5.91M | -0.4% | Drop in volume | 96.1% |
| 04 Aug 26 | 12.72M | +0.1% | Rising volume with rise in price | 96.3% |
| 03 Aug 26 | 13.10M | +3.3% | Rising volume with rise in price | 95.6% |
| 31 Jul 26 | 13.18M | -2.1% | Jump in volume with fall in price | 97% |
| 30 Jul 26 | 5.67M | -0.3% | Drop in volume | 96.8% |
| 29 Jul 26 | 10.64M | -1.6% | Drop in volume | 93% |
| 28 Jul 26 | 9.09M | -0.7% | Drop in volume | 78.7% |
| 27 Jul 26 | 15.04M | +0.4% | Rising volume with rise in price | 96% |
| 24 Jul 26 | 11.88M | -1% | Falling volume | 95.7% |
| 23 Jul 26 | 35.25M | -1.9% | Jump in volume with fall in price | 94.9% |
| 22 Jul 26 | 9.32M | -1.6% | Falling volume | 96.9% |
| 21 Jul 26 | 7.72M | +2% | Drop in volume | 93.8% |
| 20 Jul 26 | 5.81M | +0.9% | Drop in volume | 96.8% |
| 17 Jul 26 | 13.96M | -2.1% | Jump in volume with fall in price | 97.4% |
| 16 Jul 26 | 10.68M | -2.3% | Rising volume | 42.5% |
| 15 Jul 26 | 10.54M | -0.4% | Rising volume | 95.2% |
| 14 Jul 26 | 16.83M | -1.6% | Jump in volume with fall in price | 96.1% |
| 13 Jul 26 | 9.37M | -1.1% | Rising volume | 95.7% |
| 10 Jul 26 | 6.80M | +0.5% | Drop in volume | 84.7% |
| 09 Jul 26 | 2.51M | +0.3% | Drop in volume | 94.6% |
| 08 Jul 26 | 14.43M | -0.5% | Rising volume | 90.1% |
| 07 Jul 26 | 9.35M | -1.5% | Drop in volume | 92.2% |
| 06 Jul 26 | 12.38M | -1.6% | Falling volume | 51.4% |
| 03 Jul 26 | 12.44M | -1.8% | Falling volume | 88.5% |
| 02 Jul 26 | 16.80M | +2.1% | Jump in volume with rise in price | 91.7% |
| 01 Jul 26 | 12.03M | -1% | Falling volume | 95.3% |
| 30 Jun 26 | 14.90M | +1.9% | Rising volume with rise in price | 96.4% |
| 29 Jun 26 | 15.83M | -0.5% | Rising volume | 98.3% |
| 25 Jun 26 | 12.72M | -2.6% | Rising volume | 97.5% |
| 24 Jun 26 | 7.56M | +0.5% | Drop in volume | 97.7% |
| 23 Jun 26 | 11.07M | -2% | Falling volume | 97.3% |
| 22 Jun 26 | 13.36M | +0.2% | Rising volume with rise in price | 94.6% |
| 19 Jun 26 | 19.20M | +0.7% | Jump in volume with rise in price | 98.5% |
| 18 Jun 26 | 5.84M | -1.2% | Drop in volume | 95.2% |
| 17 Jun 26 | 13.82M | +1.4% | Rising volume with rise in price | 96.1% |
| 16 Jun 26 | 16.41M | -3.3% | Jump in volume with fall in price | 97.8% |
| 15 Jun 26 | 8.18M | -0.7% | Falling volume | 97.9% |
| 12 Jun 26 | 4.85M | +0.7% | Drop in volume | 97.6% |
| 11 Jun 26 | 25.73M | -1.3% | Jump in volume with fall in price | 98.3% |
| 10 Jun 26 | 7.85M | +0.5% | Drop in volume | 96.2% |
| 09 Jun 26 | 6.61M | +1.1% | Drop in volume | 97.6% |
| 08 Jun 26 | 8.11M | +0.3% | Drop in volume | 95% |
| 05 Jun 26 | 19.52M | -0.2% | Jump in volume with rise in price | 89.2% |
| 04 Jun 26 | 12.85M | -0.6% | Jump in volume with fall in price | 95% |
| 03 Jun 26 | 8.35M | +0.7% | Falling volume | 89.5% |
| 02 Jun 26 | 11.78M | +1.1% | Jump in volume with rise in price | 97.5% |
| 01 Jun 26 | 5.10M | -3.4% | Drop in volume | 94.6% |
| 29 May 26 | 18.97M | -0.2% | Jump in volume with rise in price | 96.8% |
| 27 May 26 | 5.96M | +0.3% | Drop in volume | 97.6% |
| 26 May 26 | 5.32M | -1.3% | Drop in volume | 93.3% |
| 25 May 26 | 9.18M | -1.5% | Falling volume | 81.7% |
| 22 May 26 | 5.90M | -1.3% | Drop in volume | 97.4% |
| 21 May 26 | 12.35M | +0.6% | Drop in volume | 96.7% |
| 20 May 26 | 9.11M | +1.1% | Drop in volume | 97.3% |
| 19 May 26 | 9.98M | -0.8% | Drop in volume | 87.2% |
| 18 May 26 | 19.90M | +2.3% | Rising volume with rise in price | 86.2% |
| 15 May 26 | 16.23M | -0.4% | Rising volume with rise in price | 94.2% |
| 14 May 26 | 38.58M | -2.2% | Jump in volume with fall in price | 95.6% |
| 13 May 26 | 9.65M | -0.1% | Jump in volume with fall in price | 93% |
| 12 May 26 | 7.78M | -1.9% | Rising volume | 95.5% |
| 11 May 26 | 8.80M | -1.1% | Jump in volume with fall in price | 97.1% |
| 08 May 26 | 4.58M | -1.2% | Falling volume | 95.7% |
| 07 May 26 | 5.26M | +0.6% | Falling volume | 93.3% |
| 06 May 26 | 5.33M | -1.4% | Drop in volume | 96.9% |
| 05 May 26 | 7.68M | -0.6% | Falling volume | 98% |
| 04 May 26 | 5.06M | +1.5% | Drop in volume | 94.1% |
| 30 Apr 26 | 6.58M | -0.3% | Drop in volume | 94.8% |
| 29 Apr 26 | 7.48M | -3.3% | Drop in volume | 96.9% |
| 28 Apr 26 | 16.87M | -0.2% | Rising volume with rise in price | 98.3% |
| 27 Apr 26 | 11.22M | +0.7% | Drop in volume | 95.5% |
| 24 Apr 26 | 12.80M | -2.2% | Drop in volume | 84.1% |
| 23 Apr 26 | 24.98M | +1.3% | Jump in volume with rise in price | 98.3% |
| 22 Apr 26 | 10.63M | +1.3% | Drop in volume | 96.3% |
| 21 Apr 26 | 18.96M | +3.9% | Jump in volume with rise in price | 97.5% |
| 20 Apr 26 | 11.96M | -1% | Falling volume | 96.6% |
| 17 Apr 26 | 33.05M | +0.8% | Jump in volume with rise in price | 93.1% |
| 16 Apr 26 | 8.08M | -0.2% | Drop in volume | 97.5% |
| 15 Apr 26 | 9.81M | +0.7% | Drop in volume | 95% |
| 13 Apr 26 | 11.04M | +3.9% | Drop in volume | 96.6% |
| 10 Apr 26 | 9.13M | +1.9% | Drop in volume | 95.1% |
| 09 Apr 26 | 27.45M | -3.8% | Jump in volume with fall in price | 97.4% |
| 08 Apr 26 | 19.34M | -0.2% | Falling volume | 95.1% |
| 07 Apr 26 | 11.51M | -0.4% | Drop in volume | 93.5% |
| 06 Apr 26 | 26.97M | +6.3% | Jump in volume with rise in price | 93.5% |
| 02 Apr 26 | 20.39M | +3.7% | Rising volume with rise in price | 94.3% |
| 01 Apr 26 | 20.03M | -3.6% | Rising volume | 96.4% |
| 30 Mar 26 | 19.55M | +1.3% | Rising volume | 93.2% |
| 27 Mar 26 | 10.50M | +0.1% | Drop in volume | 93.1% |
| 25 Mar 26 | 15.21M | -0.4% | Falling volume | 86.4% |
| 24 Mar 26 | 29.98M | +4.4% | Jump in volume with rise in price | 90.5% |
| 23 Mar 26 | 18.60M | -2.1% | Falling volume | 93.8% |
| 20 Mar 26 | 10.11M | -2% | Drop in volume | 95.6% |
| 19 Mar 26 | 9.91M | -1.9% | Drop in volume | 95.3% |
| 18 Mar 26 | 20.28M | +4.7% | Rising volume with rise in price | 81.8% |
| 17 Mar 26 | 41.65M | -3.4% | Jump in volume with fall in price | 98.2% |
| 16 Mar 26 | 14.90M | +4% | Falling volume | 94.9% |
| 13 Mar 26 | 16.34M | -2.5% | Rising volume | 93.2% |
| 12 Mar 26 | 15.20M | -1.3% | Falling volume | 95.1% |
| 11 Mar 26 | 12.35M | -3.1% | Drop in volume | 97.2% |
| 10 Mar 26 | 17.11M | -1% | Falling volume | 96.3% |
| 09 Mar 26 | 15.26M | +0.5% | Drop in volume | 94.3% |
| 06 Mar 26 | 13.33M | -1.7% | Drop in volume | 97.9% |
| 05 Mar 26 | 32.80M | +1.7% | Drop in volume | 95.5% |
| 04 Mar 26 | 31.16M | -2.9% | Drop in volume | 95% |
| 02 Mar 26 | 21.37M | +0.2% | Drop in volume | 93.2% |
| 27 Feb 26 | 799.44M | -0.9% | Jump in volume with fall in price | 98.3% |
| 26 Feb 26 | 41.12M | +3.7% | Jump in volume with rise in price | 97.8% |
| 25 Feb 26 | 8.21M | -0.8% | Falling volume | 95.4% |
| 24 Feb 26 | 21.46M | +2.7% | Jump in volume with rise in price | 97.1% |
| 23 Feb 26 | 6.00M | +2.1% | Jump in volume with rise in price | 97.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 15.21M shares on 31 Aug 26
(Total Volume: 15.96M, BSE: 747.18K).
The stock opened at ₹107.18 and closed at ₹110.64, reflecting an intraday move of +3.23%. Compared to the previous trading session, the share price moved +3.40%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹107.18 and closed at ₹110.64, reflecting an intraday move of +3.23%. Compared to the previous trading session, the share price moved +3.40%. Over this entire time period, the stock shifted by -0.96%.
Lowest Volume
Recorded 5.13M shares on 28 Aug 26
(Total Volume: 5.47M, BSE: 333.71K).
The stock opened at ₹108.50 and closed at ₹107.00, reflecting an intraday move of -1.38%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹108.50 and closed at ₹107.00, reflecting an intraday move of -1.38%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by -0.96%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 154.60M shares on 24 Aug 26
(Total Volume: 168.35M, BSE: 13.75M).
The stock opened at ₹109.20 and closed at ₹113.50, reflecting an intraday move of +3.94%. Compared to the previous trading session, the share price moved +9.74%. Over this entire time period, the stock shifted by +5.00%.
The stock opened at ₹109.20 and closed at ₹113.50, reflecting an intraday move of +3.94%. Compared to the previous trading session, the share price moved +9.74%. Over this entire time period, the stock shifted by +5.00%.
Lowest Volume
Recorded 5.13M shares on 28 Aug 26
(Total Volume: 5.47M, BSE: 333.71K).
The stock opened at ₹108.50 and closed at ₹107.00, reflecting an intraday move of -1.38%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by +5.00%.
The stock opened at ₹108.50 and closed at ₹107.00, reflecting an intraday move of -1.38%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by +5.00%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 747.18K shares on 31 Aug 26
(Total Volume: 15.96M, NSE: 15.21M).
The stock opened at ₹107.18 and closed at ₹110.64, reflecting an intraday move of +3.23%. Compared to the previous trading session, the share price moved +3.40%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹107.18 and closed at ₹110.64, reflecting an intraday move of +3.23%. Compared to the previous trading session, the share price moved +3.40%. Over this entire time period, the stock shifted by -0.96%.
Lowest Volume
Recorded 269.40K shares on 27 Aug 26
(Total Volume: 7.85M, NSE: 7.58M).
The stock opened at ₹110.00 and closed at ₹108.00, reflecting an intraday move of -1.82%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹110.00 and closed at ₹108.00, reflecting an intraday move of -1.82%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by -0.96%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.75M shares on 24 Aug 26
(Total Volume: 168.35M, NSE: 154.60M).
The stock opened at ₹109.20 and closed at ₹113.50, reflecting an intraday move of +3.94%. Compared to the previous trading session, the share price moved +9.74%. Over this entire time period, the stock shifted by +5.00%.
The stock opened at ₹109.20 and closed at ₹113.50, reflecting an intraday move of +3.94%. Compared to the previous trading session, the share price moved +9.74%. Over this entire time period, the stock shifted by +5.00%.
Lowest Volume
Recorded 269.40K shares on 27 Aug 26
(Total Volume: 7.85M, NSE: 7.58M).
The stock opened at ₹110.00 and closed at ₹108.00, reflecting an intraday move of -1.82%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by +5.00%.
The stock opened at ₹110.00 and closed at ₹108.00, reflecting an intraday move of -1.82%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by +5.00%.