 |
 |
 |
Search Stock:
Vedanta Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹270.70
▼ 1.20%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹272.00
Intraday -0.48%
LATEST VOLUME
Total shares traded on the most recent trading day.
8.20M
NSE: 7.58M (92.4%)
BSE: 622.44K (7.6%)
BSE: 622.44K (7.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.29%
3M: -17.52%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.2%
BSE: ~5.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.57x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
14.46M Shares
NSE Avg: 13.55M (93.7%)
BSE Avg: 908.54K (6.3%)
BSE Avg: 908.54K (6.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.03
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
186.84M
23 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
174.64M
23 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
12.20M
23 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
174.64M
23 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.78M
29 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.42B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
333.34M
23 Nov 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-5.45%
Since 03 Sep 21 (₹286.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
-55.08%
Since 01 Jan 26 (₹602.65)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.20M
23 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
201.13K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
274.26M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
129.69M
26 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-5.45%
Since 03 Sep 21 (₹286.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
-55.08%
Since 01 Jan 26 (₹602.65)
Vedanta Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 63.9M (93%)
BSE: 4.78M (7%)
Total: 68.68M
Last 1 Month
From: 03 Aug 26NSE: 309.24M (93.5%)
BSE: 21.41M (6.5%)
Total: 330.65M
Last 3 Months
From: 03 Jun 26NSE: 1139.95M (93.7%)
BSE: 76.3M (6.3%)
Total: 1216.25M
Last 6 Months
From: 04 Mar 26NSE: 2751.63M (94.1%)
BSE: 171.99M (5.9%)
Total: 2923.62M
Last 9 Months
From: 03 Dec 25NSE: 3793.25M (94.1%)
BSE: 236.88M (5.9%)
Total: 4030.13M
Last 1 Year
From: 03 Sep 25NSE: 4424.04M (94.2%)
BSE: 274.26M (5.8%)
Total: 4698.3M
Last 2 Years
From: 03 Sep 24NSE: 6826.02M (94.4%)
BSE: 407.3M (5.6%)
Total: 7233.32M
Last 3 Years
From: 04 Sep 23NSE: 10276.39M (92.4%)
BSE: 846.24M (7.6%)
Total: 11122.63M
Last 4 Years
From: 05 Sep 22NSE: 13065.37M (92.4%)
BSE: 1068.77M (7.6%)
Total: 14134.14M
Last 5 Years
From: 03 Sep 21NSE: 16865.39M (92.5%)
BSE: 1375.71M (7.5%)
Total: 18241.1M
Vedanta Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 12.78M (93%)
BSE Avg: 956.4K (7%)
Total Avg: 13.74M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 13.45M (93.5%)
BSE Avg: 931.08K (6.5%)
Total Avg: 14.38M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 17.54M (93.7%)
BSE Avg: 1.17M (6.3%)
Total Avg: 18.71M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 22.19M (94.1%)
BSE Avg: 1.39M (5.9%)
Total Avg: 23.58M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 20.39M (94.1%)
BSE Avg: 1.27M (5.9%)
Total Avg: 21.67M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 17.84M (94.2%)
BSE Avg: 1.11M (5.8%)
Total Avg: 18.94M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 13.73M (94.4%)
BSE Avg: 819.52K (5.6%)
Total Avg: 14.55M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 13.81M (92.4%)
BSE Avg: 1.14M (7.6%)
Total Avg: 14.95M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 13.17M (92.4%)
BSE Avg: 1.08M (7.6%)
Total Avg: 14.25M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 13.6M (92.5%)
BSE Avg: 1.11M (7.5%)
Total Avg: 14.71M
Vedanta Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 8.20M | -0.5% | Drop in volume | 92.4% |
| 01 Sep 26 | 7.41M | -2.1% | Drop in volume | 91.3% |
| 31 Aug 26 | 17.17M | -2% | Falling volume | 97.1% |
| 28 Aug 26 | 20.93M | +1.5% | Rising volume with rise in price | 92.9% |
| 27 Aug 26 | 14.97M | -2.8% | Falling volume | 89.8% |
| 26 Aug 26 | 25.05M | +4% | Jump in volume with rise in price | 96.5% |
| 25 Aug 26 | 8.67M | -0.4% | Drop in volume | 91.9% |
| 24 Aug 26 | 19.98M | -1.1% | Jump in volume with fall in price | 94.7% |
| 21 Aug 26 | 24.72M | +3.2% | Jump in volume with rise in price | 93.4% |
| 20 Aug 26 | 9.98M | +1.1% | Rising volume with rise in price | 95.9% |
| 19 Aug 26 | 8.81M | -0.5% | Falling volume | 94.3% |
| 18 Aug 26 | 10.37M | -1.8% | Falling volume | 94.2% |
| 17 Aug 26 | 7.27M | +0.6% | Drop in volume | 91.3% |
| 14 Aug 26 | 11.06M | -0.9% | Drop in volume | 95.9% |
| 13 Aug 26 | 9.25M | -1.8% | Drop in volume | 96.2% |
| 12 Aug 26 | 11.48M | -0.2% | Drop in volume | 92.1% |
| 11 Aug 26 | 14.05M | -3.5% | Drop in volume | 95.9% |
| 10 Aug 26 | 28.88M | +1.3% | Jump in volume with rise in price | 91.4% |
| 07 Aug 26 | 11.37M | +1.8% | Drop in volume | 90.4% |
| 06 Aug 26 | 19.63M | -2.1% | Jump in volume with fall in price | 94.2% |
| 05 Aug 26 | 19.35M | +2.6% | Jump in volume with rise in price | 89.7% |
| 04 Aug 26 | 14.60M | +0.4% | Jump in volume with rise in price | 96.4% |
| 03 Aug 26 | 7.46M | -0.2% | Falling volume | 90.1% |
| 31 Jul 26 | 16.43M | -1.7% | Jump in volume with fall in price | 94% |
| 30 Jul 26 | 10.16M | +0.8% | Jump in volume with rise in price | 92.7% |
| 29 Jul 26 | 5.30M | +1.7% | Drop in volume | 90.1% |
| 28 Jul 26 | 6.19M | -2% | Drop in volume | 96.8% |
| 27 Jul 26 | 7.36M | -0.9% | Drop in volume | 96.2% |
| 24 Jul 26 | 7.05M | +1% | Drop in volume | 95.7% |
| 23 Jul 26 | 10.34M | +1.4% | Drop in volume | 91.8% |
| 22 Jul 26 | 7.26M | -1% | Drop in volume | 96.1% |
| 21 Jul 26 | 11.66M | +1.1% | Drop in volume | 95.9% |
| 20 Jul 26 | 14.80M | +3.5% | Falling volume | 92.8% |
| 17 Jul 26 | 25.62M | -1.9% | Jump in volume with fall in price | 94.1% |
| 16 Jul 26 | 16.85M | -1.2% | Rising volume | 93.3% |
| 15 Jul 26 | 22.44M | -2.8% | Jump in volume with fall in price | 96.7% |
| 14 Jul 26 | 12.14M | -0.7% | Falling volume | 90.6% |
| 13 Jul 26 | 10.46M | -0.5% | Falling volume | 92.6% |
| 10 Jul 26 | 12.83M | -0.5% | Falling volume | 92.7% |
| 09 Jul 26 | 10.39M | -0.7% | Drop in volume | 96.4% |
| 08 Jul 26 | 21.49M | -0.5% | Jump in volume with fall in price | 96.7% |
| 07 Jul 26 | 13.87M | -2.5% | Falling volume | 93.9% |
| 06 Jul 26 | 9.67M | 0% | Drop in volume | 95% |
| 03 Jul 26 | 13.70M | +0.5% | Drop in volume | 89.9% |
| 02 Jul 26 | 11.84M | -0.3% | Drop in volume | 94.5% |
| 01 Jul 26 | 16.54M | -1.9% | Drop in volume | 93.5% |
| 30 Jun 26 | 17.97M | -1.1% | Drop in volume | 95.4% |
| 29 Jun 26 | 60.10M | +5.2% | Rising volume with rise in price | 95.9% |
| 25 Jun 26 | 40.70M | -2% | Falling volume | 96.1% |
| 24 Jun 26 | 23.06M | +0.6% | Drop in volume | 91.1% |
| 23 Jun 26 | 186.84M | -4.3% | Jump in volume with fall in price | 93.5% |
| 22 Jun 26 | 14.15M | +1.7% | Drop in volume | 95.8% |
| 19 Jun 26 | 15.88M | -0.5% | Drop in volume | 94.7% |
| 18 Jun 26 | 12.95M | -0.3% | Drop in volume | 95.6% |
| 17 Jun 26 | 19.12M | +2.5% | Falling volume | 90.4% |
| 16 Jun 26 | 24.36M | -0.8% | Rising volume | 90% |
| 15 Jun 26 | 30.13M | -3.4% | Jump in volume with fall in price | 94.2% |
| 12 Jun 26 | 20.12M | -1.4% | Rising volume with rise in price | 92.6% |
| 11 Jun 26 | 23.73M | +3.3% | Jump in volume with rise in price | 91.8% |
| 10 Jun 26 | 14.78M | -2.3% | Falling volume | 92.1% |
| 09 Jun 26 | 13.42M | +0.4% | Drop in volume | 92.5% |
| 08 Jun 26 | 15.54M | -2.2% | Drop in volume | 93.3% |
| 05 Jun 26 | 22.01M | -4.2% | Falling volume | 94.6% |
| 04 Jun 26 | 14.87M | -0.2% | Drop in volume | 92.3% |
| 03 Jun 26 | 21.47M | -1.6% | Drop in volume | 94.1% |
| 02 Jun 26 | 33.10M | -0.9% | Rising volume | 91.4% |
| 01 Jun 26 | 23.16M | -5.1% | Falling volume | 93.2% |
| 29 May 26 | 33.74M | -2% | Jump in volume with fall in price | 96.9% |
| 27 May 26 | 28.39M | +2.1% | Jump in volume with rise in price | 95% |
| 26 May 26 | 43.04M | +3.7% | Jump in volume with rise in price | 92.6% |
| 25 May 26 | 12.23M | -0.2% | Drop in volume | 91% |
| 22 May 26 | 15.18M | -0.3% | Drop in volume | 92.8% |
| 21 May 26 | 15.66M | -2.4% | Drop in volume | 92.7% |
| 20 May 26 | 22.09M | +0.4% | Drop in volume | 95.2% |
| 19 May 26 | 36.05M | +3.8% | Drop in volume | 97.3% |
| 18 May 26 | 23.01M | +1% | Drop in volume | 91.8% |
| 15 May 26 | 59.18M | -2.3% | Rising volume | 95.3% |
| 14 May 26 | 81.32M | +3% | Jump in volume with rise in price | 95.5% |
| 13 May 26 | 76.31M | +3.7% | Jump in volume with rise in price | 95.2% |
| 12 May 26 | 49.82M | +2.3% | Falling volume | 95.5% |
| 11 May 26 | 27.78M | +0.6% | Drop in volume | 92.6% |
| 08 May 26 | 34.67M | -3% | Drop in volume | 94.3% |
| 07 May 26 | 69.05M | -4.5% | Falling volume | 93.7% |
| 06 May 26 | 80.20M | +2.1% | Rising volume with rise in price | 93.6% |
| 05 May 26 | 74.49M | +2.3% | Jump in volume with rise in price | 93.5% |
| 04 May 26 | 92.12M | +6.4% | Jump in volume with rise in price | 93.7% |
| 30 Apr 26 | 77.15M | -6.2% | Jump in volume with fall in price | 95.7% |
| 29 Apr 26 | 58.95M | +3.8% | Jump in volume with rise in price | 92.9% |
| 28 Apr 26 | 41.12M | -1% | Jump in volume with fall in price | 92.3% |
| 27 Apr 26 | 23.81M | +2.5% | Rising volume with rise in price | 93.9% |
| 24 Apr 26 | 20.12M | -1.9% | Rising volume | 94.7% |
| 23 Apr 26 | 18.50M | -3.1% | Rising volume | 94.4% |
| 22 Apr 26 | 15.28M | -1.6% | Falling volume | 93.3% |
| 21 Apr 26 | 31.79M | -3.1% | Jump in volume with fall in price | 96.1% |
| 20 Apr 26 | 11.32M | -1.5% | Drop in volume | 93.2% |
| 17 Apr 26 | 10.55M | +0.6% | Drop in volume | 94.2% |
| 16 Apr 26 | 16.00M | +1.4% | Falling volume | 94.7% |
| 15 Apr 26 | 23.99M | +1.9% | Jump in volume with rise in price | 96.3% |
| 13 Apr 26 | 13.05M | +2.4% | Falling volume | 96.5% |
| 10 Apr 26 | 16.16M | +0.7% | Falling volume | 94.9% |
| 09 Apr 26 | 16.20M | +1.7% | Falling volume | 95.8% |
| 08 Apr 26 | 17.32M | -1.7% | Falling volume | 94.6% |
| 07 Apr 26 | 22.29M | +1.9% | Rising volume with rise in price | 94% |
| 06 Apr 26 | 14.02M | +0.3% | Falling volume | 92.8% |
| 02 Apr 26 | 17.07M | +2.6% | Falling volume | 93.8% |
| 01 Apr 26 | 18.07M | +2% | Falling volume | 92.7% |
| 30 Mar 26 | 26.02M | +0.3% | Jump in volume with rise in price | 94% |
| 27 Mar 26 | 18.16M | -0.9% | Falling volume | 94.9% |
| 25 Mar 26 | 13.70M | +1.3% | Drop in volume | 94.4% |
| 24 Mar 26 | 15.04M | -1.9% | Falling volume | 95% |
| 23 Mar 26 | 23.58M | -2.2% | Jump in volume with fall in price | 93.3% |
| 20 Mar 26 | 26.69M | +0.3% | Jump in volume with rise in price | 97.4% |
| 19 Mar 26 | 14.72M | -0.2% | Rising volume | 94% |
| 18 Mar 26 | 11.64M | -3% | Falling volume | 96.4% |
| 17 Mar 26 | 9.91M | +1.4% | Drop in volume | 96.7% |
| 16 Mar 26 | 11.61M | -0.3% | Falling volume | 95.7% |
| 13 Mar 26 | 16.06M | -3.5% | Rising volume | 96% |
| 12 Mar 26 | 10.56M | -1.5% | Drop in volume | 96.4% |
| 11 Mar 26 | 16.68M | -0.8% | Rising volume | 95.3% |
| 10 Mar 26 | 15.49M | +0.3% | Falling volume | 96.5% |
| 09 Mar 26 | 10.91M | 0% | Drop in volume | 92.6% |
| 06 Mar 26 | 14.32M | +1.2% | Falling volume | 94.1% |
| 05 Mar 26 | 23.34M | +0.7% | Jump in volume with rise in price | 94.7% |
| 04 Mar 26 | 15.57M | -1.3% | Falling volume | 94.2% |
| 02 Mar 26 | 14.62M | +4.1% | Falling volume | 90.8% |
| 27 Feb 26 | 12.94M | -2.2% | Falling volume | 96.9% |
| 26 Feb 26 | 14.35M | +0.6% | Rising volume with rise in price | 96.4% |
| 25 Feb 26 | 26.15M | +3% | Jump in volume with rise in price | 90.5% |
| 24 Feb 26 | 11.53M | +2.4% | Jump in volume with rise in price | 93% |
| 23 Feb 26 | 11.19M | -2% | Jump in volume with fall in price | 96.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 19.44M shares on 28 Aug 26
(Total Volume: 20.93M, BSE: 1.49M).
The stock opened at ₹283.70 and closed at ₹287.95, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +2.47%. Over this entire time period, the stock shifted by -5.51%.
The stock opened at ₹283.70 and closed at ₹287.95, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +2.47%. Over this entire time period, the stock shifted by -5.51%.
Lowest Volume
Recorded 6.77M shares on 01 Sep 26
(Total Volume: 7.41M, BSE: 641.36K).
The stock opened at ₹280.00 and closed at ₹274.00, reflecting an intraday move of -2.14%. Compared to the previous trading session, the share price moved -1.51%. Over this entire time period, the stock shifted by -5.51%.
The stock opened at ₹280.00 and closed at ₹274.00, reflecting an intraday move of -2.14%. Compared to the previous trading session, the share price moved -1.51%. Over this entire time period, the stock shifted by -5.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 24.16M shares on 26 Aug 26
(Total Volume: 25.05M, BSE: 887.10K).
The stock opened at ₹275.50 and closed at ₹286.50, reflecting an intraday move of +3.99%. Compared to the previous trading session, the share price moved +4.18%. Over this entire time period, the stock shifted by +3.08%.
The stock opened at ₹275.50 and closed at ₹286.50, reflecting an intraday move of +3.99%. Compared to the previous trading session, the share price moved +4.18%. Over this entire time period, the stock shifted by +3.08%.
Lowest Volume
Recorded 6.77M shares on 01 Sep 26
(Total Volume: 7.41M, BSE: 641.36K).
The stock opened at ₹280.00 and closed at ₹274.00, reflecting an intraday move of -2.14%. Compared to the previous trading session, the share price moved -1.51%. Over this entire time period, the stock shifted by +3.08%.
The stock opened at ₹280.00 and closed at ₹274.00, reflecting an intraday move of -2.14%. Compared to the previous trading session, the share price moved -1.51%. Over this entire time period, the stock shifted by +3.08%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.53M shares on 27 Aug 26
(Total Volume: 14.97M, NSE: 13.44M).
The stock opened at ₹289.00 and closed at ₹281.00, reflecting an intraday move of -2.77%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by -5.51%.
The stock opened at ₹289.00 and closed at ₹281.00, reflecting an intraday move of -2.77%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by -5.51%.
Lowest Volume
Recorded 500.59K shares on 31 Aug 26
(Total Volume: 17.17M, NSE: 16.66M).
The stock opened at ₹284.00 and closed at ₹278.20, reflecting an intraday move of -2.04%. Compared to the previous trading session, the share price moved -3.39%. Over this entire time period, the stock shifted by -5.51%.
The stock opened at ₹284.00 and closed at ₹278.20, reflecting an intraday move of -2.04%. Compared to the previous trading session, the share price moved -3.39%. Over this entire time period, the stock shifted by -5.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.63M shares on 21 Aug 26
(Total Volume: 24.72M, NSE: 23.09M).
The stock opened at ₹270.30 and closed at ₹279.00, reflecting an intraday move of +3.22%. Compared to the previous trading session, the share price moved +4.10%. Over this entire time period, the stock shifted by +3.08%.
The stock opened at ₹270.30 and closed at ₹279.00, reflecting an intraday move of +3.22%. Compared to the previous trading session, the share price moved +4.10%. Over this entire time period, the stock shifted by +3.08%.
Lowest Volume
Recorded 409.51K shares on 20 Aug 26
(Total Volume: 9.98M, NSE: 9.57M).
The stock opened at ₹265.20 and closed at ₹268.00, reflecting an intraday move of +1.06%. Compared to the previous trading session, the share price moved +2.06%. Over this entire time period, the stock shifted by +3.08%.
The stock opened at ₹265.20 and closed at ₹268.00, reflecting an intraday move of +1.06%. Compared to the previous trading session, the share price moved +2.06%. Over this entire time period, the stock shifted by +3.08%.