 |
 |
 |
Search Stock:
UPL Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹567.10
▲ 0.86%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹567.65
Intraday -0.10%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.09M
NSE: 4.06M (99.3%)
BSE: 28.55K (0.7%)
BSE: 28.55K (0.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.53%
3M: -12.22%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~96.5%
BSE: ~3.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.98x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.07M Shares
NSE Avg: 1.98M (95.7%)
BSE Avg: 88.68K (4.3%)
BSE Avg: 88.68K (4.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.04
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
23.67M
23 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
22.34M
23 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.34M
23 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
13.42M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
622.87K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
628.96M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
27.88M
27 Mar 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-24.67%
Since 03 Sep 21 (₹752.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-29.58%
Since 01 Jan 26 (₹805.35)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.28M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
13.57K
31 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
23.11M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.76M
13 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-24.67%
Since 03 Sep 21 (₹752.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-29.58%
Since 01 Jan 26 (₹805.35)
UPL Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 9.08M (97.4%)
BSE: 241.72K (2.6%)
Total: 9.32M
Last 1 Month
From: 03 Aug 26NSE: 49.24M (95.7%)
BSE: 2.2M (4.3%)
Total: 51.44M
Last 3 Months
From: 03 Jun 26NSE: 139.74M (96.2%)
BSE: 5.57M (3.8%)
Total: 145.3M
Last 6 Months
From: 04 Mar 26NSE: 275.61M (96.3%)
BSE: 10.54M (3.7%)
Total: 286.15M
Last 9 Months
From: 03 Dec 25NSE: 484.98M (96.3%)
BSE: 18.39M (3.7%)
Total: 503.37M
Last 1 Year
From: 03 Sep 25NSE: 628.96M (96.5%)
BSE: 23.11M (3.5%)
Total: 652.07M
Last 2 Years
From: 03 Sep 24NSE: 1234.66M (96.7%)
BSE: 41.86M (3.3%)
Total: 1276.52M
Last 3 Years
From: 04 Sep 23NSE: 2067.43M (96.4%)
BSE: 77.77M (3.6%)
Total: 2145.2M
Last 4 Years
From: 05 Sep 22NSE: 2607.67M (96.5%)
BSE: 95.24M (3.5%)
Total: 2702.92M
Last 5 Years
From: 03 Sep 21NSE: 3264.96M (96.3%)
BSE: 126.95M (3.7%)
Total: 3391.92M
UPL Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.27M (97.4%)
BSE Avg: 60.43K (2.6%)
Total Avg: 2.33M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.24M (95.7%)
BSE Avg: 100.03K (4.3%)
Total Avg: 2.34M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.18M (96.2%)
BSE Avg: 86.99K (3.8%)
Total Avg: 2.27M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.24M (96.3%)
BSE Avg: 85.65K (3.7%)
Total Avg: 2.33M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.62M (96.3%)
BSE Avg: 99.38K (3.7%)
Total Avg: 2.72M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.55M (96.5%)
BSE Avg: 93.56K (3.5%)
Total Avg: 2.64M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.49M (96.7%)
BSE Avg: 84.39K (3.3%)
Total Avg: 2.57M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.78M (96.4%)
BSE Avg: 104.67K (3.6%)
Total Avg: 2.89M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.63M (96.5%)
BSE Avg: 96.11K (3.5%)
Total Avg: 2.73M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.64M (96.3%)
BSE Avg: 102.46K (3.7%)
Total Avg: 2.74M
UPL Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 4.09M | -0.1% | Jump in volume with rise in price | 99.3% |
| 31 Aug 26 | 2.70M | -1% | Jump in volume with fall in price | 95.1% |
| 28 Aug 26 | 1.23M | -1.6% | Drop in volume | 95.7% |
| 27 Aug 26 | 1.30M | -1.7% | Drop in volume | 97.7% |
| 26 Aug 26 | 2.10M | +0.7% | Falling volume | 98.3% |
| 25 Aug 26 | 3.94M | +1.7% | Jump in volume with rise in price | 98.1% |
| 24 Aug 26 | 1.52M | +0.2% | Falling volume | 97.7% |
| 21 Aug 26 | 904.87K | -0.4% | Drop in volume | 97.9% |
| 20 Aug 26 | 3.00M | +0.5% | Jump in volume with rise in price | 94.3% |
| 19 Aug 26 | 2.80M | +1.6% | Jump in volume with rise in price | 97.8% |
| 18 Aug 26 | 1.88M | -1.7% | Jump in volume with fall in price | 93.1% |
| 17 Aug 26 | 1.14M | +0.2% | Drop in volume | 97% |
| 14 Aug 26 | 2.13M | -0.9% | Jump in volume with fall in price | 73.3% |
| 13 Aug 26 | 1.05M | -0.3% | Drop in volume | 97.8% |
| 12 Aug 26 | 1.52M | -0% | Falling volume | 95.8% |
| 11 Aug 26 | 1.04M | +0.2% | Drop in volume | 94% |
| 10 Aug 26 | 2.01M | -1% | Drop in volume | 97.7% |
| 07 Aug 26 | 941.99K | -0% | Drop in volume | 93.7% |
| 06 Aug 26 | 2.57M | -0.7% | Falling volume | 98.2% |
| 05 Aug 26 | 3.47M | -0.6% | Jump in volume with fall in price | 97.1% |
| 04 Aug 26 | 7.79M | -6% | Jump in volume with fall in price | 95.7% |
| 03 Aug 26 | 2.32M | +2.2% | Jump in volume with rise in price | 96.2% |
| 31 Jul 26 | 1.40M | -0.5% | Rising volume with rise in price | 99% |
| 30 Jul 26 | 797.21K | -1.2% | Drop in volume | 96.7% |
| 29 Jul 26 | 1.17M | +1.2% | Falling volume | 97.7% |
| 28 Jul 26 | 2.28M | -1.2% | Jump in volume with fall in price | 99.2% |
| 27 Jul 26 | 1.57M | +0.5% | Rising volume with rise in price | 98% |
| 24 Jul 26 | 642.38K | -0.1% | Drop in volume | 97% |
| 23 Jul 26 | 644.32K | +0.2% | Drop in volume | 97.4% |
| 22 Jul 26 | 761.18K | -1.5% | Drop in volume | 95.3% |
| 21 Jul 26 | 2.67M | +1.5% | Rising volume with rise in price | 97.8% |
| 20 Jul 26 | 1.79M | -1.2% | Drop in volume | 97.9% |
| 17 Jul 26 | 1.82M | -1.4% | Falling volume | 96.5% |
| 16 Jul 26 | 5.61M | +4.8% | Jump in volume with rise in price | 96.9% |
| 15 Jul 26 | 2.76M | +0.1% | Rising volume with rise in price | 98% |
| 14 Jul 26 | 1.09M | +0.2% | Drop in volume | 97.7% |
| 13 Jul 26 | 726.67K | +0.3% | Drop in volume | 97.9% |
| 10 Jul 26 | 907.71K | +1.7% | Drop in volume | 96.1% |
| 09 Jul 26 | 4.56M | +0.3% | Jump in volume with rise in price | 99.5% |
| 08 Jul 26 | 3.97M | -2.6% | Jump in volume with fall in price | 98% |
| 07 Jul 26 | 1.67M | -1.5% | Drop in volume | 97.7% |
| 06 Jul 26 | 1.72M | +0.2% | Drop in volume | 98.7% |
| 03 Jul 26 | 3.26M | +2.4% | Drop in volume | 98.1% |
| 02 Jul 26 | 1.73M | +3.7% | Drop in volume | 97.3% |
| 01 Jul 26 | 1.64M | -1.7% | Drop in volume | 97.5% |
| 30 Jun 26 | 4.08M | -0.5% | Rising volume with rise in price | 97.5% |
| 29 Jun 26 | 13.92M | -3.7% | Jump in volume with fall in price | 96.4% |
| 25 Jun 26 | 1.65M | -2.4% | Falling volume | 98% |
| 24 Jun 26 | 1.37M | +0.2% | Drop in volume | 98% |
| 23 Jun 26 | 1.83M | -1.4% | Falling volume | 96.5% |
| 22 Jun 26 | 1.13M | -1% | Drop in volume | 98.4% |
| 19 Jun 26 | 4.40M | -0.4% | Jump in volume with fall in price | 99.5% |
| 18 Jun 26 | 897.08K | -0.8% | Drop in volume | 98.2% |
| 17 Jun 26 | 2.72M | -0.7% | Jump in volume with fall in price | 53% |
| 16 Jun 26 | 1.01M | +0.2% | Drop in volume | 97.4% |
| 15 Jun 26 | 1.40M | -0.4% | Falling volume | 94.8% |
| 12 Jun 26 | 1.43M | +1.9% | Falling volume | 96.7% |
| 11 Jun 26 | 1.29M | -2% | Drop in volume | 97.1% |
| 10 Jun 26 | 2.28M | -3.3% | Rising volume | 98.6% |
| 09 Jun 26 | 1.36M | +0.5% | Drop in volume | 97.5% |
| 08 Jun 26 | 1.93M | -0.8% | Falling volume | 98.6% |
| 05 Jun 26 | 2.58M | -0.9% | Falling volume | 99.1% |
| 04 Jun 26 | 1.31M | -0.6% | Drop in volume | 98.8% |
| 03 Jun 26 | 2.08M | +0.7% | Falling volume | 98.9% |
| 02 Jun 26 | 2.66M | 0% | Rising volume | 77% |
| 01 Jun 26 | 1.07M | -0.3% | Drop in volume | 97.9% |
| 29 May 26 | 6.51M | -1.7% | Jump in volume with fall in price | 99.3% |
| 27 May 26 | 931.30K | -0.3% | Drop in volume | 96.2% |
| 26 May 26 | 1.80M | +0.2% | Rising volume with rise in price | 98.5% |
| 25 May 26 | 1.54M | +2.4% | Falling volume | 95.1% |
| 22 May 26 | 2.27M | -0% | Jump in volume with rise in price | 97.5% |
| 21 May 26 | 1.46M | -1.7% | Falling volume | 96.3% |
| 20 May 26 | 1.59M | +0.7% | Falling volume | 97.7% |
| 19 May 26 | 1.88M | -1.1% | Drop in volume | 97.9% |
| 18 May 26 | 1.90M | +1.6% | Drop in volume | 97.6% |
| 15 May 26 | 1.57M | -0.7% | Drop in volume | 97.8% |
| 14 May 26 | 1.62M | +0.5% | Drop in volume | 91.7% |
| 13 May 26 | 2.55M | +0.5% | Drop in volume | 98% |
| 12 May 26 | 5.55M | -6.7% | Jump in volume with fall in price | 96.7% |
| 11 May 26 | 8.43M | +3.9% | Jump in volume with rise in price | 93.5% |
| 08 May 26 | 1.78M | -1.2% | Falling volume | 98.6% |
| 07 May 26 | 2.46M | -2% | Jump in volume with fall in price | 97.7% |
| 06 May 26 | 1.88M | +2.3% | Falling volume | 94.3% |
| 05 May 26 | 1.37M | -0.9% | Drop in volume | 98.9% |
| 04 May 26 | 2.02M | -0.4% | Rising volume with rise in price | 98.3% |
| 30 Apr 26 | 2.18M | -0.3% | Rising volume | 97.5% |
| 29 Apr 26 | 1.69M | -0.6% | Falling volume | 98.8% |
| 28 Apr 26 | 2.16M | +1.4% | Rising volume with rise in price | 98% |
| 27 Apr 26 | 1.18M | +0.7% | Drop in volume | 96.5% |
| 24 Apr 26 | 1.96M | -1.9% | Rising volume | 91.4% |
| 23 Apr 26 | 2.53M | -1.8% | Jump in volume with fall in price | 97.8% |
| 22 Apr 26 | 1.85M | +0.5% | Rising volume | 92.2% |
| 21 Apr 26 | 1.17M | -0.8% | Drop in volume | 97.8% |
| 20 Apr 26 | 1.34M | -1.2% | Drop in volume | 97.2% |
| 17 Apr 26 | 1.05M | +0.9% | Drop in volume | 97.7% |
| 16 Apr 26 | 1.70M | -0.4% | Drop in volume | 97.9% |
| 15 Apr 26 | 2.63M | +0.9% | Rising volume with rise in price | 96.8% |
| 13 Apr 26 | 1.78M | +2.3% | Falling volume | 97.7% |
| 10 Apr 26 | 2.25M | +0.1% | Rising volume with rise in price | 96.2% |
| 09 Apr 26 | 2.95M | -0.5% | Jump in volume with rise in price | 98.6% |
| 08 Apr 26 | 3.29M | +2.4% | Jump in volume with rise in price | 98.6% |
| 07 Apr 26 | 1.57M | 0% | Drop in volume | 97.9% |
| 06 Apr 26 | 1.11M | +2.4% | Drop in volume | 97.3% |
| 02 Apr 26 | 1.45M | +1% | Drop in volume | 96.7% |
| 01 Apr 26 | 2.25M | +3.8% | Drop in volume | 97% |
| 30 Mar 26 | 5.41M | -4% | Jump in volume with fall in price | 98.2% |
| 27 Mar 26 | 4.36M | -3.3% | Jump in volume with fall in price | 97.4% |
| 25 Mar 26 | 1.85M | 0% | Drop in volume | 78.5% |
| 24 Mar 26 | 2.85M | +0.9% | Rising volume with rise in price | 91.6% |
| 23 Mar 26 | 1.71M | -2% | Drop in volume | 98.6% |
| 20 Mar 26 | 4.68M | +1% | Jump in volume with rise in price | 99.2% |
| 19 Mar 26 | 2.87M | -1.5% | Jump in volume with fall in price | 99.2% |
| 18 Mar 26 | 1.53M | +2.2% | Falling volume | 97.2% |
| 17 Mar 26 | 1.52M | +0.6% | Falling volume | 98.9% |
| 16 Mar 26 | 2.50M | -0.2% | Rising volume | 98.7% |
| 13 Mar 26 | 1.99M | -3% | Falling volume | 98.4% |
| 12 Mar 26 | 1.32M | +0.9% | Drop in volume | 98.3% |
| 11 Mar 26 | 1.44M | -0.9% | Drop in volume | 98.2% |
| 10 Mar 26 | 1.49M | 0% | Drop in volume | 98.9% |
| 09 Mar 26 | 4.74M | +2.5% | Jump in volume with fall in price | 99.2% |
| 06 Mar 26 | 3.13M | -0.2% | Falling volume | 99% |
| 05 Mar 26 | 2.56M | +1.4% | Drop in volume | 99% |
| 04 Mar 26 | 3.95M | -1.1% | Falling volume | 90% |
| 02 Mar 26 | 2.63M | +0.1% | Drop in volume | 91.5% |
| 27 Feb 26 | 4.46M | -0.5% | Drop in volume | 98.2% |
| 26 Feb 26 | 4.94M | +2.2% | Drop in volume | 98.8% |
| 25 Feb 26 | 5.21M | -1.4% | Drop in volume | 97.5% |
| 24 Feb 26 | 8.19M | -2.2% | Jump in volume with fall in price | 96.3% |
| 23 Feb 26 | 23.67M | -9.8% | Jump in volume with fall in price | 94.4% |
| 20 Feb 26 | 2.58M | -1% | Jump in volume with fall in price | 93.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.06M shares on 01 Sep 26
(Total Volume: 4.09M, BSE: 28.55K).
The stock opened at ₹567.65 and closed at ₹567.10, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.86%. Over this entire time period, the stock shifted by -3.06%.
The stock opened at ₹567.65 and closed at ₹567.10, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.86%. Over this entire time period, the stock shifted by -3.06%.
Lowest Volume
Recorded 1.18M shares on 28 Aug 26
(Total Volume: 1.23M, BSE: 52.80K).
The stock opened at ₹580.00 and closed at ₹571.00, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by -3.06%.
The stock opened at ₹580.00 and closed at ₹571.00, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by -3.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.06M shares on 01 Sep 26
(Total Volume: 4.09M, BSE: 28.55K).
The stock opened at ₹567.65 and closed at ₹567.10, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.86%. Over this entire time period, the stock shifted by +1.26%.
The stock opened at ₹567.65 and closed at ₹567.10, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.86%. Over this entire time period, the stock shifted by +1.26%.
Lowest Volume
Recorded 885.78K shares on 21 Aug 26
(Total Volume: 904.87K, BSE: 19.08K).
The stock opened at ₹571.00 and closed at ₹569.00, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by +1.26%.
The stock opened at ₹571.00 and closed at ₹569.00, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by +1.26%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 131.18K shares on 31 Aug 26
(Total Volume: 2.70M, NSE: 2.57M).
The stock opened at ₹568.00 and closed at ₹562.25, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.53%. Over this entire time period, the stock shifted by -3.06%.
The stock opened at ₹568.00 and closed at ₹562.25, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.53%. Over this entire time period, the stock shifted by -3.06%.
Lowest Volume
Recorded 28.55K shares on 01 Sep 26
(Total Volume: 4.09M, NSE: 4.06M).
The stock opened at ₹567.65 and closed at ₹567.10, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.86%. Over this entire time period, the stock shifted by -3.06%.
The stock opened at ₹567.65 and closed at ₹567.10, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.86%. Over this entire time period, the stock shifted by -3.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 171.46K shares on 20 Aug 26
(Total Volume: 3.00M, NSE: 2.83M).
The stock opened at ₹569.10 and closed at ₹571.90, reflecting an intraday move of +0.49%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +1.26%.
The stock opened at ₹569.10 and closed at ₹571.90, reflecting an intraday move of +0.49%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +1.26%.
Lowest Volume
Recorded 19.08K shares on 21 Aug 26
(Total Volume: 904.87K, NSE: 885.78K).
The stock opened at ₹571.00 and closed at ₹569.00, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by +1.26%.
The stock opened at ₹571.00 and closed at ₹569.00, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by +1.26%.