 |
 |
 |
Search Stock:
Uno Minda Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,236.00
▼ 3.01%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,270.00
Intraday -2.68%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.46M
NSE: 1.28M (87.8%)
BSE: 177.09K (12.2%)
BSE: 177.09K (12.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.15%
3M: +14.16%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.2%
BSE: ~4.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.74x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
836.86K Shares
NSE Avg: 740.18K (88.4%)
BSE Avg: 96.69K (11.6%)
BSE Avg: 96.69K (11.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.03
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.02M
10 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.92M
10 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
562.83K
12 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.36M
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
185.82K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
216.30M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.83M
25 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+261.19%
Since 03 Sep 21 (₹342.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.94%
Since 01 Jan 26 (₹1,286.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
562.83K
12 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.49K
03 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.84M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
745.39K
25 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+261.19%
Since 03 Sep 21 (₹342.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.94%
Since 01 Jan 26 (₹1,286.70)
Uno Minda Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.79M (93.1%)
BSE: 355.91K (6.9%)
Total: 5.15M
Last 1 Month
From: 03 Aug 26NSE: 20.04M (89.7%)
BSE: 2.31M (10.3%)
Total: 22.35M
Last 3 Months
From: 03 Jun 26NSE: 55.8M (92.5%)
BSE: 4.52M (7.5%)
Total: 60.32M
Last 6 Months
From: 04 Mar 26NSE: 117.95M (94%)
BSE: 7.49M (6%)
Total: 125.44M
Last 9 Months
From: 03 Dec 25NSE: 163.5M (94.8%)
BSE: 9.05M (5.2%)
Total: 172.55M
Last 1 Year
From: 03 Sep 25NSE: 216.3M (95.2%)
BSE: 10.84M (4.8%)
Total: 227.13M
Last 2 Years
From: 03 Sep 24NSE: 419.26M (95.7%)
BSE: 19.01M (4.3%)
Total: 438.26M
Last 3 Years
From: 04 Sep 23NSE: 601.08M (95.6%)
BSE: 27.78M (4.4%)
Total: 628.86M
Last 4 Years
From: 05 Sep 22NSE: 718.86M (95.5%)
BSE: 33.69M (4.5%)
Total: 752.55M
Last 5 Years
From: 03 Sep 21NSE: 919.48M (95.3%)
BSE: 44.91M (4.7%)
Total: 964.4M
Uno Minda Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 958.61K (93.1%)
BSE Avg: 71.18K (6.9%)
Total Avg: 1.03M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 871.17K (89.7%)
BSE Avg: 100.44K (10.3%)
Total Avg: 971.6K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 858.44K (92.5%)
BSE Avg: 69.51K (7.5%)
Total Avg: 927.95K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 951.2K (94%)
BSE Avg: 60.4K (6%)
Total Avg: 1.01M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 879.04K (94.8%)
BSE Avg: 48.67K (5.2%)
Total Avg: 927.71K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 872.17K (95.2%)
BSE Avg: 43.7K (4.8%)
Total Avg: 915.86K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 843.57K (95.7%)
BSE Avg: 38.25K (4.3%)
Total Avg: 881.82K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 807.9K (95.6%)
BSE Avg: 37.34K (4.4%)
Total Avg: 845.25K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 724.65K (95.5%)
BSE Avg: 33.96K (4.5%)
Total Avg: 758.61K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 741.52K (95.3%)
BSE Avg: 36.22K (4.7%)
Total Avg: 777.74K
Uno Minda Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.46M | -2.7% | Jump in volume with fall in price | 87.8% |
| 01 Sep 26 | 1.59M | -0.4% | Jump in volume with fall in price | 93.9% |
| 31 Aug 26 | 715.11K | 0% | Falling volume | 97% |
| 28 Aug 26 | 576.98K | -0.5% | Drop in volume | 95.8% |
| 27 Aug 26 | 814.24K | +1.1% | Rising volume with rise in price | 95.6% |
| 26 Aug 26 | 866.91K | +0.5% | Rising volume with rise in price | 92.2% |
| 25 Aug 26 | 667.34K | +0.8% | Rising volume with rise in price | 69.7% |
| 24 Aug 26 | 1.17M | -0.8% | Jump in volume with fall in price | 99.1% |
| 21 Aug 26 | 474.57K | +0.3% | Drop in volume | 96.3% |
| 20 Aug 26 | 472.83K | -1.4% | Drop in volume | 94.8% |
| 19 Aug 26 | 701.49K | -0.2% | Falling volume | 96.1% |
| 18 Aug 26 | 489.47K | 0% | Drop in volume | 92.5% |
| 17 Aug 26 | 1.76M | +1.9% | Jump in volume with rise in price | 80.2% |
| 14 Aug 26 | 276.28K | -0% | Drop in volume | 67.3% |
| 13 Aug 26 | 849.22K | 0% | Rising volume with rise in price | 95.5% |
| 12 Aug 26 | 1.08M | -3.3% | Rising volume | 48% |
| 11 Aug 26 | 534.47K | -1.1% | Drop in volume | 92.9% |
| 10 Aug 26 | 805.53K | -0.3% | Drop in volume | 97.2% |
| 07 Aug 26 | 603.03K | +1.2% | Drop in volume | 92.5% |
| 06 Aug 26 | 828.10K | +1.7% | Drop in volume | 94.8% |
| 05 Aug 26 | 2.14M | +1.7% | Jump in volume with rise in price | 96% |
| 04 Aug 26 | 2.47M | +0.7% | Jump in volume with rise in price | 95.7% |
| 03 Aug 26 | 1.00M | +1.3% | Rising volume with rise in price | 81.5% |
| 31 Jul 26 | 816.95K | -0% | Falling volume | 95% |
| 30 Jul 26 | 660.46K | +0.3% | Falling volume | 96.1% |
| 29 Jul 26 | 544.74K | +0.3% | Drop in volume | 95.2% |
| 28 Jul 26 | 1.12M | -0% | Jump in volume with rise in price | 96.8% |
| 27 Jul 26 | 957.95K | +2% | Jump in volume with rise in price | 96.4% |
| 24 Jul 26 | 1.02M | +0.2% | Jump in volume with fall in price | 98.2% |
| 23 Jul 26 | 651.84K | -0% | Rising volume | 90.2% |
| 22 Jul 26 | 858.83K | -1.7% | Jump in volume with fall in price | 97.9% |
| 21 Jul 26 | 564.27K | -1% | Falling volume | 95.9% |
| 20 Jul 26 | 447.57K | -0.1% | Drop in volume | 96.4% |
| 17 Jul 26 | 540.96K | 0% | Drop in volume | 92.7% |
| 16 Jul 26 | 759.21K | -0.7% | Falling volume | 97.6% |
| 15 Jul 26 | 757.63K | +1.1% | Drop in volume | 95.4% |
| 14 Jul 26 | 998.11K | -1.3% | Falling volume | 98.3% |
| 13 Jul 26 | 540.00K | +0.2% | Drop in volume | 97.4% |
| 10 Jul 26 | 962.22K | +0.1% | Falling volume | 96.2% |
| 09 Jul 26 | 1.09M | +1.4% | Falling volume | 96.3% |
| 08 Jul 26 | 2.24M | +0.8% | Jump in volume with rise in price | 95.6% |
| 07 Jul 26 | 563.97K | -0.7% | Drop in volume | 93.7% |
| 06 Jul 26 | 1.59M | +0.3% | Jump in volume with rise in price | 91.3% |
| 03 Jul 26 | 632.97K | -0.8% | Drop in volume | 93% |
| 02 Jul 26 | 606.72K | +2.6% | Drop in volume | 94.8% |
| 01 Jul 26 | 395.82K | -0.4% | Drop in volume | 95.8% |
| 30 Jun 26 | 1.10M | -0.5% | Falling volume | 96.2% |
| 29 Jun 26 | 1.84M | -4.3% | Jump in volume with fall in price | 94.6% |
| 25 Jun 26 | 1.58M | +2.6% | Jump in volume with rise in price | 97.1% |
| 24 Jun 26 | 1.17M | -1.6% | Jump in volume with fall in price | 99.2% |
| 23 Jun 26 | 575.27K | +0.1% | Falling volume | 97.9% |
| 22 Jun 26 | 731.37K | -0.3% | Falling volume | 95.3% |
| 19 Jun 26 | 682.87K | +1.7% | Drop in volume | 80.8% |
| 18 Jun 26 | 566.85K | +0.7% | Drop in volume | 55.2% |
| 17 Jun 26 | 507.85K | -0.2% | Drop in volume | 94.2% |
| 16 Jun 26 | 668.14K | -3.7% | Drop in volume | 78.6% |
| 15 Jun 26 | 1.38M | +4.4% | Jump in volume with rise in price | 97.4% |
| 12 Jun 26 | 1.57M | -1.9% | Jump in volume with fall in price | 88.9% |
| 11 Jun 26 | 637.52K | -0.4% | Drop in volume | 98.5% |
| 10 Jun 26 | 486.56K | -1.1% | Drop in volume | 95.9% |
| 09 Jun 26 | 846.66K | +3.3% | Falling volume | 97.2% |
| 08 Jun 26 | 1.35M | -2.9% | Jump in volume with fall in price | 83.8% |
| 05 Jun 26 | 1.08M | -0.5% | Jump in volume with rise in price | 97.3% |
| 04 Jun 26 | 866.02K | +1% | Rising volume with rise in price | 98.1% |
| 03 Jun 26 | 998.05K | -0.5% | Jump in volume with fall in price | 99% |
| 02 Jun 26 | 726.13K | +1.2% | Falling volume | 96.8% |
| 01 Jun 26 | 598.88K | -2.4% | Drop in volume | 97.4% |
| 29 May 26 | 981.12K | -2.5% | Falling volume | 98.8% |
| 27 May 26 | 819.04K | +1.4% | Falling volume | 98.6% |
| 26 May 26 | 436.42K | -0.3% | Drop in volume | 96.2% |
| 25 May 26 | 1.35M | +1.7% | Falling volume | 98.4% |
| 22 May 26 | 1.19M | +0.4% | Drop in volume | 94.7% |
| 21 May 26 | 1.34M | +1.2% | Falling volume | 94.5% |
| 20 May 26 | 853.01K | +0.6% | Drop in volume | 94.5% |
| 19 May 26 | 2.77M | -0.5% | Jump in volume with fall in price | 96% |
| 18 May 26 | 2.72M | -4.9% | Jump in volume with fall in price | 95.3% |
| 15 May 26 | 637.78K | -0.7% | Drop in volume | 98.1% |
| 14 May 26 | 1.00M | -1% | Rising volume | 70.7% |
| 13 May 26 | 1.39M | -1.1% | Jump in volume with fall in price | 95.9% |
| 12 May 26 | 591.02K | -2.2% | Drop in volume | 94.9% |
| 11 May 26 | 645.57K | +0.7% | Drop in volume | 97% |
| 08 May 26 | 1.15M | +3.1% | Jump in volume with rise in price | 96.9% |
| 07 May 26 | 925.54K | +0.6% | Rising volume with rise in price | 95.5% |
| 06 May 26 | 1.30M | +3% | Jump in volume with rise in price | 97.5% |
| 05 May 26 | 915.07K | -1.5% | Jump in volume with fall in price | 94.6% |
| 04 May 26 | 661.28K | -1.2% | Rising volume | 96.4% |
| 30 Apr 26 | 615.49K | -1.3% | Falling volume | 92.3% |
| 29 Apr 26 | 770.39K | -0.1% | Rising volume with rise in price | 97.4% |
| 28 Apr 26 | 612.31K | -0.1% | Drop in volume | 98.5% |
| 27 Apr 26 | 515.64K | +2.1% | Drop in volume | 97.7% |
| 24 Apr 26 | 579.70K | -2.4% | Drop in volume | 95.3% |
| 23 Apr 26 | 786.89K | -1.6% | Drop in volume | 96.6% |
| 22 Apr 26 | 1.23M | +1% | Falling volume | 96% |
| 21 Apr 26 | 2.17M | +1.1% | Jump in volume with rise in price | 86.5% |
| 20 Apr 26 | 2.02M | +2.9% | Jump in volume with rise in price | 97.6% |
| 17 Apr 26 | 1.04M | -1.5% | Falling volume | 95.1% |
| 16 Apr 26 | 1.26M | -0.5% | Rising volume with rise in price | 98% |
| 15 Apr 26 | 1.64M | +0.5% | Jump in volume with rise in price | 97.9% |
| 13 Apr 26 | 849.57K | +2.1% | Falling volume | 96.7% |
| 10 Apr 26 | 1.10M | +1.3% | Falling volume | 96.8% |
| 09 Apr 26 | 829.83K | -3.3% | Drop in volume | 95.8% |
| 08 Apr 26 | 1.44M | +2.8% | Jump in volume with rise in price | 96.9% |
| 07 Apr 26 | 1.00M | -1.5% | Falling volume | 98.7% |
| 06 Apr 26 | 636.81K | +1.4% | Drop in volume | 97.3% |
| 02 Apr 26 | 1.63M | -0.5% | Jump in volume with fall in price | 98.1% |
| 01 Apr 26 | 993.32K | -1.7% | Rising volume with rise in price | 93.6% |
| 30 Mar 26 | 875.51K | +0.3% | Falling volume | 98.3% |
| 27 Mar 26 | 1.04M | -2.5% | Rising volume | 96.2% |
| 25 Mar 26 | 1.49M | +1.1% | Jump in volume with rise in price | 98.1% |
| 24 Mar 26 | 811.05K | +2.6% | Falling volume | 95.2% |
| 23 Mar 26 | 544.44K | -2.2% | Drop in volume | 97.6% |
| 20 Mar 26 | 1.07M | +1.6% | Falling volume | 98.9% |
| 19 Mar 26 | 666.44K | -1.3% | Drop in volume | 98.4% |
| 18 Mar 26 | 1.58M | +1.5% | Jump in volume with rise in price | 98.2% |
| 17 Mar 26 | 1.06M | +3.4% | Drop in volume | 98.1% |
| 16 Mar 26 | 759.09K | +0.8% | Drop in volume | 89% |
| 13 Mar 26 | 1.81M | -4% | Jump in volume with fall in price | 98.1% |
| 12 Mar 26 | 1.51M | -0.1% | Jump in volume with fall in price | 73% |
| 11 Mar 26 | 1.13M | -3.4% | Falling volume | 97.4% |
| 10 Mar 26 | 1.91M | -0.5% | Jump in volume with rise in price | 98.5% |
| 09 Mar 26 | 1.33M | -1.2% | Jump in volume with fall in price | 95.2% |
| 06 Mar 26 | 450.42K | +0.3% | Drop in volume | 94.5% |
| 05 Mar 26 | 958.52K | -1% | Falling volume | 97.9% |
| 04 Mar 26 | 1.39M | -0.9% | Jump in volume with fall in price | 97% |
| 02 Mar 26 | 1.25M | +0.9% | Jump in volume with fall in price | 96.9% |
| 27 Feb 26 | 781.85K | -2.8% | Rising volume | 98.6% |
| 26 Feb 26 | 1.37M | +1.2% | Jump in volume with rise in price | 98.6% |
| 25 Feb 26 | 529.38K | +3% | Falling volume | 96.1% |
| 24 Feb 26 | 629.33K | -0.5% | Rising volume | 98.5% |
| 23 Feb 26 | 482.18K | -0.7% | Falling volume | 94% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.49M shares on 01 Sep 26
(Total Volume: 1.59M, BSE: 97.28K).
The stock opened at ₹1,279.90 and closed at ₹1,274.40, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.13%. Over this entire time period, the stock shifted by -1.90%.
The stock opened at ₹1,279.90 and closed at ₹1,274.40, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.13%. Over this entire time period, the stock shifted by -1.90%.
Lowest Volume
Recorded 552.65K shares on 28 Aug 26
(Total Volume: 576.98K, BSE: 24.33K).
The stock opened at ₹1,282.00 and closed at ₹1,276.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -1.90%.
The stock opened at ₹1,282.00 and closed at ₹1,276.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -1.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.49M shares on 01 Sep 26
(Total Volume: 1.59M, BSE: 97.28K).
The stock opened at ₹1,279.90 and closed at ₹1,274.40, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.13%. Over this entire time period, the stock shifted by -2.83%.
The stock opened at ₹1,279.90 and closed at ₹1,274.40, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.13%. Over this entire time period, the stock shifted by -2.83%.
Lowest Volume
Recorded 448.43K shares on 20 Aug 26
(Total Volume: 472.83K, BSE: 24.41K).
The stock opened at ₹1,278.30 and closed at ₹1,260.50, reflecting an intraday move of -1.39%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -2.83%.
The stock opened at ₹1,278.30 and closed at ₹1,260.50, reflecting an intraday move of -1.39%. Compared to the previous trading session, the share price moved -0.90%. Over this entire time period, the stock shifted by -2.83%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 177.09K shares on 02 Sep 26
(Total Volume: 1.46M, NSE: 1.28M).
The stock opened at ₹1,270.00 and closed at ₹1,236.00, reflecting an intraday move of -2.68%. Compared to the previous trading session, the share price moved -3.01%. Over this entire time period, the stock shifted by -1.90%.
The stock opened at ₹1,270.00 and closed at ₹1,236.00, reflecting an intraday move of -2.68%. Compared to the previous trading session, the share price moved -3.01%. Over this entire time period, the stock shifted by -1.90%.
Lowest Volume
Recorded 21.50K shares on 31 Aug 26
(Total Volume: 715.11K, NSE: 693.61K).
The stock opened at ₹1,276.00 and closed at ₹1,276.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -1.90%.
The stock opened at ₹1,276.00 and closed at ₹1,276.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -1.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 202.45K shares on 25 Aug 26
(Total Volume: 667.34K, NSE: 464.89K).
The stock opened at ₹1,243.00 and closed at ₹1,253.40, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -2.83%.
The stock opened at ₹1,243.00 and closed at ₹1,253.40, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -2.83%.
Lowest Volume
Recorded 10.67K shares on 24 Aug 26
(Total Volume: 1.17M, NSE: 1.16M).
The stock opened at ₹1,261.60 and closed at ₹1,251.30, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -2.83%.
The stock opened at ₹1,261.60 and closed at ₹1,251.30, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -2.83%.