 |
 |
 |
Search Stock:
United Spirits Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,470.00
▼ 1.34%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,490.10
Intraday -1.35%
LATEST VOLUME
Total shares traded on the most recent trading day.
402.13K
NSE: 392.27K (97.5%)
BSE: 9.86K (2.5%)
BSE: 9.86K (2.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.92%
3M: +16.40%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.3%
BSE: ~7.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.67x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
597.77K Shares
NSE Avg: 546.72K (91.5%)
BSE Avg: 51.05K (8.5%)
BSE Avg: 51.05K (8.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.06
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
11.04M
31 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
10.49M
31 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.12M
25 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.95M
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
223.02K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
236.12M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
16.13M
28 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+95.23%
Since 03 Sep 21 (₹752.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.69%
Since 01 Jan 26 (₹1,404.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
855.14K
22 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.17K
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
19.72M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.12M
25 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+95.23%
Since 03 Sep 21 (₹752.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.69%
Since 01 Jan 26 (₹1,404.20)
United Spirits Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.25M (98.1%)
BSE: 61.98K (1.9%)
Total: 3.31M
Last 1 Month
From: 03 Aug 26NSE: 11.9M (90.3%)
BSE: 1.28M (9.7%)
Total: 13.17M
Last 3 Months
From: 03 Jun 26NSE: 53.2M (89.8%)
BSE: 6.04M (10.2%)
Total: 59.24M
Last 6 Months
From: 04 Mar 26NSE: 129.02M (90.4%)
BSE: 13.7M (9.6%)
Total: 142.72M
Last 9 Months
From: 03 Dec 25NSE: 176.65M (91.2%)
BSE: 17.04M (8.8%)
Total: 193.69M
Last 1 Year
From: 03 Sep 25NSE: 236.12M (92.3%)
BSE: 19.72M (7.7%)
Total: 255.84M
Last 2 Years
From: 03 Sep 24NSE: 469.22M (95%)
BSE: 24.92M (5%)
Total: 494.14M
Last 3 Years
From: 04 Sep 23NSE: 717.17M (95.7%)
BSE: 32.25M (4.3%)
Total: 749.43M
Last 4 Years
From: 05 Sep 22NSE: 1006.37M (95.8%)
BSE: 43.81M (4.2%)
Total: 1050.18M
Last 5 Years
From: 03 Sep 21NSE: 1473.52M (95.9%)
BSE: 62.77M (4.1%)
Total: 1536.29M
United Spirits Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 811.4K (98.1%)
BSE Avg: 15.49K (1.9%)
Total Avg: 826.9K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 540.85K (90.3%)
BSE Avg: 57.96K (9.7%)
Total Avg: 598.81K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 831.19K (89.8%)
BSE Avg: 94.43K (10.2%)
Total Avg: 925.62K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.05M (90.4%)
BSE Avg: 111.34K (9.6%)
Total Avg: 1.16M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 954.85K (91.2%)
BSE Avg: 92.11K (8.8%)
Total Avg: 1.05M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 955.96K (92.3%)
BSE Avg: 79.84K (7.7%)
Total Avg: 1.04M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 946K (95%)
BSE Avg: 50.25K (5%)
Total Avg: 996.25K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 965.24K (95.7%)
BSE Avg: 43.41K (4.3%)
Total Avg: 1.01M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.02M (95.8%)
BSE Avg: 44.21K (4.2%)
Total Avg: 1.06M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.19M (95.9%)
BSE Avg: 50.66K (4.1%)
Total Avg: 1.24M
United Spirits Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 402.13K | -1.3% | Drop in volume | 97.5% |
| 31 Aug 26 | 1.54M | -1.3% | Jump in volume with fall in price | 98.9% |
| 28 Aug 26 | 625.50K | -1% | Rising volume | 98% |
| 27 Aug 26 | 739.15K | -0.6% | Rising volume | 97.1% |
| 26 Aug 26 | 648.11K | -0.7% | Rising volume | 98.2% |
| 25 Aug 26 | 279.99K | 0% | Drop in volume | 79.7% |
| 24 Aug 26 | 412.95K | -0.1% | Drop in volume | 96.8% |
| 21 Aug 26 | 869.30K | +0.4% | Jump in volume with rise in price | 95.7% |
| 20 Aug 26 | 976.23K | +0.9% | Jump in volume with rise in price | 98.9% |
| 19 Aug 26 | 273.27K | -0.7% | Drop in volume | 96.3% |
| 18 Aug 26 | 495.12K | -1.9% | Falling volume | 66.4% |
| 17 Aug 26 | 378.25K | +0.6% | Drop in volume | 96.1% |
| 14 Aug 26 | 732.75K | +1.4% | Jump in volume with rise in price | 82.4% |
| 13 Aug 26 | 419.32K | -0.4% | Falling volume | 74.3% |
| 12 Aug 26 | 461.42K | -0.8% | Falling volume | 97.5% |
| 11 Aug 26 | 577.08K | +2.3% | Rising volume with rise in price | 94.7% |
| 10 Aug 26 | 848.75K | +1.3% | Jump in volume with rise in price | 69.2% |
| 07 Aug 26 | 336.58K | -0.6% | Drop in volume | 96.5% |
| 06 Aug 26 | 469.32K | +0.3% | Drop in volume | 87.1% |
| 05 Aug 26 | 469.35K | -0.5% | Drop in volume | 94.6% |
| 04 Aug 26 | 577.83K | -0.3% | Drop in volume | 95.7% |
| 03 Aug 26 | 640.63K | +1% | Drop in volume | 64.2% |
| 31 Jul 26 | 815.28K | -1.1% | Drop in volume | 96.2% |
| 30 Jul 26 | 1.41M | +1.7% | Drop in volume | 96.8% |
| 29 Jul 26 | 2.00M | -0.4% | Rising volume | 91.5% |
| 28 Jul 26 | 949.39K | +1.9% | Drop in volume | 92.9% |
| 27 Jul 26 | 1.26M | +0.3% | Drop in volume | 91.5% |
| 24 Jul 26 | 4.35M | +3.6% | Jump in volume with rise in price | 90.8% |
| 23 Jul 26 | 2.15M | +1.3% | Jump in volume with rise in price | 75.3% |
| 22 Jul 26 | 692.28K | +1% | Rising volume with rise in price | 96.2% |
| 21 Jul 26 | 633.10K | -0.7% | Falling volume | 98.2% |
| 20 Jul 26 | 667.08K | +2.1% | Falling volume | 98.4% |
| 17 Jul 26 | 494.39K | +0.9% | Drop in volume | 96.4% |
| 16 Jul 26 | 436.44K | +0.6% | Drop in volume | 98.1% |
| 15 Jul 26 | 1.13M | -1.4% | Rising volume | 85.9% |
| 14 Jul 26 | 596.19K | +1% | Drop in volume | 94.8% |
| 13 Jul 26 | 826.17K | -0.4% | Drop in volume | 97.3% |
| 10 Jul 26 | 591.89K | +0.1% | Drop in volume | 96.1% |
| 09 Jul 26 | 643.13K | -2% | Drop in volume | 96.6% |
| 08 Jul 26 | 2.47M | -1.3% | Jump in volume with fall in price | 97.5% |
| 07 Jul 26 | 747.58K | +0.3% | Falling volume | 96.2% |
| 06 Jul 26 | 1.60M | +2.4% | Jump in volume with rise in price | 73.9% |
| 03 Jul 26 | 719.26K | +1.3% | Drop in volume | 97.8% |
| 02 Jul 26 | 343.70K | +1% | Drop in volume | 93.2% |
| 01 Jul 26 | 478.79K | 0% | Drop in volume | 93.5% |
| 30 Jun 26 | 980.05K | +0.2% | Drop in volume | 96.3% |
| 29 Jun 26 | 1.90M | -2.4% | Jump in volume with fall in price | 97.9% |
| 25 Jun 26 | 1.93M | +1.3% | Jump in volume with rise in price | 92.1% |
| 24 Jun 26 | 1.44M | +1.7% | Rising volume with rise in price | 96.7% |
| 23 Jun 26 | 624.28K | -0.4% | Drop in volume | 96.8% |
| 22 Jun 26 | 1.60M | +1.7% | Jump in volume with rise in price | 46.6% |
| 19 Jun 26 | 823.51K | -2% | Drop in volume | 95.2% |
| 18 Jun 26 | 2.91M | +1.6% | Jump in volume with rise in price | 94.3% |
| 17 Jun 26 | 351.02K | +0.3% | Drop in volume | 91.7% |
| 16 Jun 26 | 1.06M | +1.8% | Rising volume with rise in price | 97.9% |
| 15 Jun 26 | 811.52K | -1.1% | Falling volume | 96.3% |
| 12 Jun 26 | 1.33M | +0.1% | Jump in volume with rise in price | 37.5% |
| 11 Jun 26 | 655.46K | -0.2% | Rising volume | 97.4% |
| 10 Jun 26 | 951.27K | -0% | Jump in volume with rise in price | 94.9% |
| 09 Jun 26 | 584.29K | +1.4% | Falling volume | 95% |
| 08 Jun 26 | 548.15K | -0.3% | Falling volume | 89.2% |
| 05 Jun 26 | 286.48K | -0.2% | Drop in volume | 94.6% |
| 04 Jun 26 | 642.32K | -1% | Drop in volume | 95.3% |
| 03 Jun 26 | 645.69K | -1.3% | Drop in volume | 93% |
| 02 Jun 26 | 1.02M | +2% | Falling volume | 97.3% |
| 01 Jun 26 | 540.80K | -2.2% | Drop in volume | 94.3% |
| 29 May 26 | 2.20M | -2.7% | Jump in volume with fall in price | 98.2% |
| 27 May 26 | 478.77K | +0.6% | Drop in volume | 92.7% |
| 26 May 26 | 1.47M | +0.7% | Jump in volume with rise in price | 74.9% |
| 25 May 26 | 862.42K | -0.5% | Falling volume | 85.7% |
| 22 May 26 | 1.17M | +0.5% | Drop in volume | 71.9% |
| 21 May 26 | 1.02M | -1.6% | Drop in volume | 92.9% |
| 20 May 26 | 1.36M | -1.2% | Falling volume | 72.8% |
| 19 May 26 | 728.67K | -0.3% | Drop in volume | 97.1% |
| 18 May 26 | 878.72K | -0.3% | Drop in volume | 95.3% |
| 15 May 26 | 4.17M | +2.5% | Jump in volume with rise in price | 92.2% |
| 14 May 26 | 616.21K | +0.4% | Drop in volume | 94.9% |
| 13 May 26 | 728.78K | 0% | Drop in volume | 97.7% |
| 12 May 26 | 561.93K | -1.5% | Drop in volume | 94.3% |
| 11 May 26 | 460.47K | -1.1% | Drop in volume | 95.1% |
| 08 May 26 | 1.31M | -0.3% | Falling volume | 97.7% |
| 07 May 26 | 1.06M | -1.3% | Falling volume | 93.8% |
| 06 May 26 | 3.12M | -2.9% | Jump in volume with fall in price | 89.7% |
| 05 May 26 | 677.95K | -1.1% | Falling volume | 96.8% |
| 04 May 26 | 1.00M | -1% | Rising volume | 77.9% |
| 30 Apr 26 | 1.09M | -1.8% | Jump in volume with fall in price | 98.7% |
| 29 Apr 26 | 779.52K | -1.2% | Drop in volume | 98.7% |
| 28 Apr 26 | 600.71K | -1.6% | Drop in volume | 97% |
| 27 Apr 26 | 846.80K | -0.1% | Drop in volume | 97% |
| 24 Apr 26 | 994.38K | +0.6% | Drop in volume | 97.3% |
| 23 Apr 26 | 1.04M | -0.6% | Drop in volume | 97.1% |
| 22 Apr 26 | 1.90M | +1.2% | Falling volume | 97.1% |
| 21 Apr 26 | 2.42M | +3.7% | Jump in volume with rise in price | 96.6% |
| 20 Apr 26 | 1.47M | -0.1% | Falling volume | 81.1% |
| 17 Apr 26 | 2.99M | +3.6% | Jump in volume with rise in price | 94.4% |
| 16 Apr 26 | 1.76M | -0.2% | Jump in volume with rise in price | 96.9% |
| 15 Apr 26 | 2.00M | +1.7% | Jump in volume with rise in price | 81.4% |
| 13 Apr 26 | 1.39M | -1.1% | Jump in volume with fall in price | 98.4% |
| 10 Apr 26 | 1.63M | +0.9% | Jump in volume with rise in price | 97.8% |
| 09 Apr 26 | 1.21M | +0.7% | Falling volume | 95.8% |
| 08 Apr 26 | 777.52K | -1.6% | Drop in volume | 91.7% |
| 07 Apr 26 | 670.02K | +1.1% | Drop in volume | 96.9% |
| 06 Apr 26 | 1.01M | +0.9% | Drop in volume | 94.2% |
| 02 Apr 26 | 988.33K | -1.4% | Drop in volume | 96.9% |
| 01 Apr 26 | 3.99M | -1% | Jump in volume with rise in price | 98.1% |
| 30 Mar 26 | 1.54M | -2% | Falling volume | 95.8% |
| 27 Mar 26 | 1.48M | -4.6% | Falling volume | 96.1% |
| 25 Mar 26 | 4.31M | -2% | Jump in volume with fall in price | 74% |
| 24 Mar 26 | 1.85M | +2.9% | Rising volume with rise in price | 88.2% |
| 23 Mar 26 | 1.22M | -1.1% | Falling volume | 93.5% |
| 20 Mar 26 | 1.07M | +0.3% | Falling volume | 81% |
| 19 Mar 26 | 817.25K | -1.7% | Drop in volume | 98.6% |
| 18 Mar 26 | 2.38M | +0.7% | Jump in volume with rise in price | 73.5% |
| 17 Mar 26 | 2.04M | -1.8% | Jump in volume with fall in price | 63.3% |
| 16 Mar 26 | 910.92K | +0.6% | Jump in volume with rise in price | 97.2% |
| 13 Mar 26 | 692.59K | -2.6% | Drop in volume | 97.5% |
| 12 Mar 26 | 858.85K | -0.3% | Drop in volume | 98.1% |
| 11 Mar 26 | 331.64K | -1.4% | Drop in volume | 95.3% |
| 10 Mar 26 | 768.64K | +3.3% | Drop in volume | 97.2% |
| 09 Mar 26 | 806.54K | -2.4% | Drop in volume | 95.9% |
| 06 Mar 26 | 5.87M | +5.3% | Jump in volume with rise in price | 95.1% |
| 05 Mar 26 | 652.53K | +0.7% | Drop in volume | 96.3% |
| 04 Mar 26 | 874.21K | -1.7% | Rising volume | 95.8% |
| 02 Mar 26 | 998.06K | +1.6% | Rising volume | 95.9% |
| 27 Feb 26 | 1.42M | -0.3% | Jump in volume with fall in price | 95.8% |
| 26 Feb 26 | 580.57K | -1.2% | Rising volume | 96.3% |
| 25 Feb 26 | 555.30K | -0.8% | Rising volume | 68.8% |
| 24 Feb 26 | 706.84K | +0.2% | Jump in volume with rise in price | 96.4% |
| 23 Feb 26 | 827.66K | +2.7% | Jump in volume with rise in price | 94.9% |
| 20 Feb 26 | 295.11K | -1.5% | Falling volume | 97.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.52M shares on 31 Aug 26
(Total Volume: 1.54M, BSE: 17.68K).
The stock opened at ₹1,510.00 and closed at ₹1,490.00, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by -5.16%.
The stock opened at ₹1,510.00 and closed at ₹1,490.00, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by -5.16%.
Lowest Volume
Recorded 392.27K shares on 01 Sep 26
(Total Volume: 402.13K, BSE: 9.86K).
The stock opened at ₹1,490.10 and closed at ₹1,470.00, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by -5.16%.
The stock opened at ₹1,490.10 and closed at ₹1,470.00, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by -5.16%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.52M shares on 31 Aug 26
(Total Volume: 1.54M, BSE: 17.68K).
The stock opened at ₹1,510.00 and closed at ₹1,490.00, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by -3.35%.
The stock opened at ₹1,510.00 and closed at ₹1,490.00, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.32%. Over this entire time period, the stock shifted by -3.35%.
Lowest Volume
Recorded 223.02K shares on 25 Aug 26
(Total Volume: 279.99K, BSE: 56.97K).
The stock opened at ₹1,550.00 and closed at ₹1,550.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by -3.35%.
The stock opened at ₹1,550.00 and closed at ₹1,550.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by -3.35%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 21.71K shares on 27 Aug 26
(Total Volume: 739.15K, NSE: 717.44K).
The stock opened at ₹1,531.00 and closed at ₹1,522.00, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -1.07%. Over this entire time period, the stock shifted by -5.16%.
The stock opened at ₹1,531.00 and closed at ₹1,522.00, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -1.07%. Over this entire time period, the stock shifted by -5.16%.
Lowest Volume
Recorded 9.86K shares on 01 Sep 26
(Total Volume: 402.13K, NSE: 392.27K).
The stock opened at ₹1,490.10 and closed at ₹1,470.00, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by -5.16%.
The stock opened at ₹1,490.10 and closed at ₹1,470.00, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by -5.16%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 56.97K shares on 25 Aug 26
(Total Volume: 279.99K, NSE: 223.02K).
The stock opened at ₹1,550.00 and closed at ₹1,550.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by -3.35%.
The stock opened at ₹1,550.00 and closed at ₹1,550.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by -3.35%.
Lowest Volume
Recorded 9.86K shares on 01 Sep 26
(Total Volume: 402.13K, NSE: 392.27K).
The stock opened at ₹1,490.10 and closed at ₹1,470.00, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by -3.35%.
The stock opened at ₹1,490.10 and closed at ₹1,470.00, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by -3.35%.