 |
 |
 |
Search Stock:
UltraTech Cement Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹11,450.00
▼ 1.20%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹11,550.00
Intraday -0.87%
LATEST VOLUME
Total shares traded on the most recent trading day.
398.38K
NSE: 381.06K (95.7%)
BSE: 17.32K (4.3%)
BSE: 17.32K (4.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.01%
3M: +3.14%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.5%
BSE: ~8.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.08x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
369.82K Shares
NSE Avg: 227.51K (61.5%)
BSE Avg: 142.31K (38.5%)
BSE Avg: 142.31K (38.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.06
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.85M
13 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.78M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.54M
13 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
830.84K
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
119.01K
01 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
68.89M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.41M
03 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+44.39%
Since 03 Sep 21 (₹7,929.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.79%
Since 01 Jan 26 (₹11,901.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.54M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.12K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.41M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.54M
13 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+44.39%
Since 03 Sep 21 (₹7,929.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.79%
Since 01 Jan 26 (₹11,901.00)
UltraTech Cement Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 936.79K (96%)
BSE: 38.93K (4%)
Total: 975.71K
Last 1 Month
From: 03 Aug 26NSE: 4.71M (62.3%)
BSE: 2.86M (37.7%)
Total: 7.57M
Last 3 Months
From: 03 Jun 26NSE: 17.31M (82.1%)
BSE: 3.76M (17.9%)
Total: 21.07M
Last 6 Months
From: 04 Mar 26NSE: 40.57M (88.9%)
BSE: 5.04M (11.1%)
Total: 45.61M
Last 9 Months
From: 03 Dec 25NSE: 55.08M (90.2%)
BSE: 5.95M (9.8%)
Total: 61.03M
Last 1 Year
From: 03 Sep 25NSE: 68.89M (91.5%)
BSE: 6.41M (8.5%)
Total: 75.3M
Last 2 Years
From: 03 Sep 24NSE: 146.43M (94.5%)
BSE: 8.51M (5.5%)
Total: 154.94M
Last 3 Years
From: 04 Sep 23NSE: 236.73M (95.4%)
BSE: 11.31M (4.6%)
Total: 248.04M
Last 4 Years
From: 05 Sep 22NSE: 323.84M (95.7%)
BSE: 14.71M (4.3%)
Total: 338.54M
Last 5 Years
From: 03 Sep 21NSE: 427.21M (95.8%)
BSE: 18.92M (4.2%)
Total: 446.12M
UltraTech Cement Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 312.26K (96%)
BSE Avg: 12.98K (4%)
Total Avg: 325.24K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 224.28K (62.3%)
BSE Avg: 135.98K (37.7%)
Total Avg: 360.26K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 274.7K (82.1%)
BSE Avg: 59.73K (17.9%)
Total Avg: 334.43K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 332.53K (88.9%)
BSE Avg: 41.31K (11.1%)
Total Avg: 373.84K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 299.33K (90.2%)
BSE Avg: 32.35K (9.8%)
Total Avg: 331.68K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 280.04K (91.5%)
BSE Avg: 26.06K (8.5%)
Total Avg: 306.1K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 295.82K (94.5%)
BSE Avg: 17.18K (5.5%)
Total Avg: 313K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 319.04K (95.4%)
BSE Avg: 15.24K (4.6%)
Total Avg: 334.28K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 327.11K (95.7%)
BSE Avg: 14.85K (4.3%)
Total Avg: 341.96K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 345.08K (95.8%)
BSE Avg: 15.28K (4.2%)
Total Avg: 360.36K
UltraTech Cement Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 398.38K | -0.9% | Jump in volume with fall in price | 95.7% |
| 28 Aug 26 | 240.77K | -1% | Falling volume | 97.9% |
| 27 Aug 26 | 336.57K | +0.4% | Jump in volume | 95.1% |
| 26 Aug 26 | 213.49K | +1.2% | Falling volume | 97.4% |
| 25 Aug 26 | 228.82K | +0.3% | Falling volume | 98.5% |
| 24 Aug 26 | 317.79K | -0.5% | Jump in volume with fall in price | 93.7% |
| 21 Aug 26 | 165.26K | +0.2% | Drop in volume | 80.9% |
| 20 Aug 26 | 237.01K | +0.7% | Drop in volume | 88.6% |
| 19 Aug 26 | 275.90K | -0.4% | Drop in volume | 91.3% |
| 18 Aug 26 | 228.09K | -1.1% | Drop in volume | 92.2% |
| 17 Aug 26 | 225.19K | +0.6% | Drop in volume | 86.3% |
| 14 Aug 26 | 211.51K | -0.3% | Drop in volume | 94% |
| 13 Aug 26 | 2.85M | -1.4% | Jump in volume with fall in price | 10.9% |
| 12 Aug 26 | 343.51K | +0.9% | Jump in volume with rise in price | 95.5% |
| 11 Aug 26 | 214.06K | -2.1% | Rising volume | 86.4% |
| 10 Aug 26 | 141.92K | -0% | Falling volume | 97.8% |
| 07 Aug 26 | 179.12K | +0.4% | Falling volume | 95.7% |
| 06 Aug 26 | 221.60K | -0.9% | Falling volume | 94% |
| 05 Aug 26 | 220.97K | +1.2% | Falling volume | 97.4% |
| 04 Aug 26 | 143.17K | +1.1% | Drop in volume | 88.4% |
| 03 Aug 26 | 168.95K | +1% | Drop in volume | 94.5% |
| 31 Jul 26 | 414.67K | +0.4% | Jump in volume with rise in price | 94.2% |
| 30 Jul 26 | 304.16K | +0.4% | Falling volume | 95.8% |
| 29 Jul 26 | 297.79K | -0.4% | Falling volume | 94.7% |
| 28 Jul 26 | 429.26K | +0.5% | Rising volume with rise in price | 94.7% |
| 27 Jul 26 | 266.91K | -0.2% | Drop in volume | 94% |
| 24 Jul 26 | 236.11K | +0.8% | Drop in volume | 97% |
| 23 Jul 26 | 433.24K | +1% | Falling volume | 95.8% |
| 22 Jul 26 | 303.96K | -1.6% | Drop in volume | 93.4% |
| 21 Jul 26 | 861.08K | +0.2% | Jump in volume with rise in price | 96.5% |
| 20 Jul 26 | 476.09K | +1.1% | Jump in volume with rise in price | 95.8% |
| 17 Jul 26 | 251.58K | -0.4% | Falling volume | 98.2% |
| 16 Jul 26 | 294.60K | -0.8% | Rising volume | 88.3% |
| 15 Jul 26 | 393.84K | +2.7% | Jump in volume with rise in price | 96.4% |
| 14 Jul 26 | 408.78K | +0.3% | Jump in volume with fall in price | 99% |
| 13 Jul 26 | 126.41K | -0.3% | Drop in volume | 96% |
| 10 Jul 26 | 141.68K | +1.1% | Falling volume | 95.4% |
| 09 Jul 26 | 194.71K | +1.5% | Rising volume with rise in price | 83% |
| 08 Jul 26 | 224.18K | -1.8% | Jump in volume with fall in price | 95.4% |
| 07 Jul 26 | 156.21K | -0.1% | Falling volume | 97.5% |
| 06 Jul 26 | 161.95K | -0.5% | Falling volume | 97.6% |
| 03 Jul 26 | 164.70K | +1.3% | Drop in volume | 95.9% |
| 02 Jul 26 | 160.74K | 0% | Drop in volume | 85.6% |
| 01 Jul 26 | 127.51K | +1.4% | Drop in volume | 93.3% |
| 30 Jun 26 | 350.02K | -0.6% | Rising volume | 94.8% |
| 29 Jun 26 | 241.78K | -1.1% | Drop in volume | 95.5% |
| 25 Jun 26 | 445.31K | 0% | Jump in volume with rise in price | 90.4% |
| 24 Jun 26 | 242.08K | +1.1% | Drop in volume | 96.3% |
| 23 Jun 26 | 340.66K | -0.4% | Rising volume | 95.3% |
| 22 Jun 26 | 313.25K | +0.3% | Falling volume | 72.4% |
| 19 Jun 26 | 417.29K | +0.5% | Jump in volume with fall in price | 96.7% |
| 18 Jun 26 | 390.56K | +0.4% | Jump in volume with rise in price | 82.3% |
| 17 Jun 26 | 279.72K | -0.1% | Falling volume | 63.5% |
| 16 Jun 26 | 243.47K | -0.8% | Drop in volume | 96.3% |
| 15 Jun 26 | 416.34K | +2% | Jump in volume with rise in price | 97.1% |
| 12 Jun 26 | 213.26K | +1.5% | Drop in volume | 90.3% |
| 11 Jun 26 | 248.91K | +0.3% | Drop in volume | 94.9% |
| 10 Jun 26 | 507.86K | -0.5% | Jump in volume with fall in price | 92.6% |
| 09 Jun 26 | 263.67K | +0.9% | Drop in volume | 97.6% |
| 08 Jun 26 | 293.86K | +0.3% | Drop in volume | 97.2% |
| 05 Jun 26 | 435.13K | -1.7% | Drop in volume | 97.6% |
| 04 Jun 26 | 597.51K | -0.6% | Falling volume | 90.6% |
| 03 Jun 26 | 432.93K | -0.7% | Drop in volume | 95.4% |
| 02 Jun 26 | 424.77K | +0.2% | Drop in volume | 97.2% |
| 01 Jun 26 | 512.99K | -2.4% | Falling volume | 97.1% |
| 29 May 26 | 1.81M | -1% | Jump in volume with fall in price | 98% |
| 27 May 26 | 272.29K | +0.4% | Rising volume with rise in price | 89.5% |
| 26 May 26 | 224.25K | -0.6% | Falling volume | 94% |
| 25 May 26 | 239.88K | +0.3% | Falling volume | 95.7% |
| 22 May 26 | 357.62K | +0.3% | Jump in volume with rise in price | 95.2% |
| 21 May 26 | 281.95K | -0.1% | Rising volume with rise in price | 86.9% |
| 20 May 26 | 178.46K | +1% | Drop in volume | 94.3% |
| 19 May 26 | 365.94K | -1.5% | Rising volume | 95% |
| 18 May 26 | 242.02K | +1% | Falling volume | 96.6% |
| 15 May 26 | 290.63K | -1.7% | Falling volume | 97.9% |
| 14 May 26 | 227.96K | +0.8% | Drop in volume | 96.7% |
| 13 May 26 | 462.71K | +0.6% | Jump in volume with rise in price | 98% |
| 12 May 26 | 353.17K | -2.9% | Rising volume | 97.4% |
| 11 May 26 | 236.19K | +0.6% | Drop in volume | 84.2% |
| 08 May 26 | 272.99K | -1.2% | Drop in volume | 94.8% |
| 07 May 26 | 257.63K | -1% | Drop in volume | 88.4% |
| 06 May 26 | 374.08K | +0.6% | Drop in volume | 94.9% |
| 05 May 26 | 359.59K | +2.5% | Drop in volume | 97.3% |
| 04 May 26 | 473.31K | +0.8% | Falling volume | 97.4% |
| 30 Apr 26 | 779.08K | -1.6% | Jump in volume with fall in price | 92.4% |
| 29 Apr 26 | 396.71K | -0.3% | Falling volume | 91.2% |
| 28 Apr 26 | 529.22K | -3.8% | Jump in volume with fall in price | 96.2% |
| 27 Apr 26 | 589.11K | -1.1% | Jump in volume with rise in price | 96.3% |
| 24 Apr 26 | 378.29K | -1.7% | Jump in volume with fall in price | 92.4% |
| 23 Apr 26 | 243.14K | +0.5% | Falling volume | 93.5% |
| 22 Apr 26 | 417.78K | +1.5% | Jump in volume with rise in price | 74.8% |
| 21 Apr 26 | 326.38K | +2% | Rising volume with rise in price | 98.1% |
| 20 Apr 26 | 348.86K | -0.4% | Rising volume with rise in price | 96.2% |
| 17 Apr 26 | 170.79K | +0.6% | Drop in volume | 96.7% |
| 16 Apr 26 | 327.30K | -0.1% | Falling volume | 94.3% |
| 15 Apr 26 | 287.13K | -0.5% | Drop in volume | 95.7% |
| 13 Apr 26 | 228.25K | +1.2% | Drop in volume | 96.6% |
| 10 Apr 26 | 486.73K | +0.8% | Rising volume with rise in price | 86.4% |
| 09 Apr 26 | 351.94K | +0.2% | Falling volume | 93.9% |
| 08 Apr 26 | 627.81K | +1.8% | Jump in volume with rise in price | 97.6% |
| 07 Apr 26 | 269.01K | +0.1% | Drop in volume | 98% |
| 06 Apr 26 | 389.00K | +3.2% | Falling volume | 96.3% |
| 02 Apr 26 | 368.04K | -0.2% | Falling volume | 90.6% |
| 01 Apr 26 | 467.56K | -0.8% | Falling volume | 92.3% |
| 30 Mar 26 | 653.70K | -2.2% | Jump in volume with fall in price | 96.7% |
| 27 Mar 26 | 432.46K | -1.1% | Falling volume | 96.8% |
| 25 Mar 26 | 488.31K | +3.7% | Jump in volume with rise in price | 93.5% |
| 24 Mar 26 | 388.52K | +1.1% | Rising volume with rise in price | 95.1% |
| 23 Mar 26 | 654.98K | -4.7% | Jump in volume with fall in price | 98.4% |
| 20 Mar 26 | 377.47K | +0.1% | Falling volume | 96.9% |
| 19 Mar 26 | 291.07K | -2.4% | Drop in volume | 97.5% |
| 18 Mar 26 | 223.73K | +1.1% | Drop in volume | 94.7% |
| 17 Mar 26 | 347.39K | +0.2% | Drop in volume | 95.8% |
| 16 Mar 26 | 770.50K | +4% | Jump in volume with rise in price | 94.5% |
| 13 Mar 26 | 790.88K | -3.5% | Jump in volume with fall in price | 91.5% |
| 12 Mar 26 | 544.32K | -2.7% | Jump in volume with fall in price | 98.4% |
| 11 Mar 26 | 239.65K | -1.6% | Drop in volume | 96.4% |
| 10 Mar 26 | 468.68K | +0.4% | Rising volume with rise in price | 98.3% |
| 09 Mar 26 | 619.15K | -3.3% | Jump in volume with fall in price | 95.4% |
| 06 Mar 26 | 308.32K | -1.4% | Rising volume | 96.2% |
| 05 Mar 26 | 333.78K | +1.5% | Rising volume with rise in price | 85.4% |
| 04 Mar 26 | 402.54K | -0.6% | Jump in volume with fall in price | 98% |
| 02 Mar 26 | 249.60K | +1.2% | Rising volume | 95.2% |
| 27 Feb 26 | 280.50K | -1.7% | Jump in volume with fall in price | 97.3% |
| 26 Feb 26 | 214.20K | -1.2% | Rising volume | 97.6% |
| 25 Feb 26 | 216.63K | +0.6% | Rising volume with rise in price | 93% |
| 24 Feb 26 | 333.77K | -0.1% | Jump in volume with fall in price | 99.6% |
| 23 Feb 26 | 136.04K | +1.1% | Falling volume | 98.8% |
| 20 Feb 26 | 122.70K | +0.9% | Falling volume | 98.3% |
| 19 Feb 26 | 199.08K | -2.7% | Jump in volume with fall in price | 98.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 381.06K shares on 31 Aug 26
(Total Volume: 398.38K, BSE: 17.32K).
The stock opened at ₹11,550.00 and closed at ₹11,450.00, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -0.47%.
The stock opened at ₹11,550.00 and closed at ₹11,450.00, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -0.47%.
Lowest Volume
Recorded 207.93K shares on 26 Aug 26
(Total Volume: 213.49K, BSE: 5.56K).
The stock opened at ₹11,580.00 and closed at ₹11,717.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.53%. Over this entire time period, the stock shifted by -0.47%.
The stock opened at ₹11,580.00 and closed at ₹11,717.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.53%. Over this entire time period, the stock shifted by -0.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 381.06K shares on 31 Aug 26
(Total Volume: 398.38K, BSE: 17.32K).
The stock opened at ₹11,550.00 and closed at ₹11,450.00, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -1.98%.
The stock opened at ₹11,550.00 and closed at ₹11,450.00, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -1.98%.
Lowest Volume
Recorded 133.75K shares on 21 Aug 26
(Total Volume: 165.26K, BSE: 31.51K).
The stock opened at ₹11,549.00 and closed at ₹11,570.00, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -1.98%.
The stock opened at ₹11,549.00 and closed at ₹11,570.00, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -1.98%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 17.32K shares on 31 Aug 26
(Total Volume: 398.38K, NSE: 381.06K).
The stock opened at ₹11,550.00 and closed at ₹11,450.00, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -0.47%.
The stock opened at ₹11,550.00 and closed at ₹11,450.00, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -0.47%.
Lowest Volume
Recorded 3.35K shares on 25 Aug 26
(Total Volume: 228.82K, NSE: 225.47K).
The stock opened at ₹11,505.00 and closed at ₹11,540.00, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -0.47%.
The stock opened at ₹11,505.00 and closed at ₹11,540.00, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -0.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 31.51K shares on 21 Aug 26
(Total Volume: 165.26K, NSE: 133.75K).
The stock opened at ₹11,549.00 and closed at ₹11,570.00, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -1.98%.
The stock opened at ₹11,549.00 and closed at ₹11,570.00, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -1.98%.
Lowest Volume
Recorded 3.35K shares on 25 Aug 26
(Total Volume: 228.82K, NSE: 225.47K).
The stock opened at ₹11,505.00 and closed at ₹11,540.00, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -1.98%.
The stock opened at ₹11,505.00 and closed at ₹11,540.00, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -1.98%.