 |
 |
 |
Search Stock:
UCO Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹24.59
▼ 1.21%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹25.00
Intraday -1.64%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.37M
NSE: 3.06M (90.8%)
BSE: 311.23K (9.2%)
BSE: 311.23K (9.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.54%
3M: -2.03%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.2%
BSE: ~7.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.36M Shares
NSE Avg: 3.06M (91.3%)
BSE Avg: 293.01K (8.7%)
BSE Avg: 293.01K (8.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.36
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
162.82M
17 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
157.52M
17 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.30M
17 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
157.52M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.49M
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.02B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
396.39M
14 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+91.36%
Since 03 Sep 21 (₹12.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-16.73%
Since 01 Jan 26 (₹29.53)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.30M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
112.15K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
171.14M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
34.92M
15 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+91.36%
Since 03 Sep 21 (₹12.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-16.73%
Since 01 Jan 26 (₹29.53)
UCO Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 15.22M (91.1%)
BSE: 1.49M (8.9%)
Total: 16.71M
Last 1 Month
From: 03 Aug 26NSE: 66.88M (91.3%)
BSE: 6.37M (8.7%)
Total: 73.26M
Last 3 Months
From: 03 Jun 26NSE: 476.65M (93.7%)
BSE: 31.78M (6.3%)
Total: 508.43M
Last 6 Months
From: 04 Mar 26NSE: 875.41M (92.9%)
BSE: 67.33M (7.1%)
Total: 942.74M
Last 9 Months
From: 03 Dec 25NSE: 1339.35M (92.4%)
BSE: 109.66M (7.6%)
Total: 1449.01M
Last 1 Year
From: 03 Sep 25NSE: 2016.11M (92.2%)
BSE: 171.14M (7.8%)
Total: 2187.26M
Last 2 Years
From: 03 Sep 24NSE: 4288.11M (91.8%)
BSE: 383.43M (8.2%)
Total: 4671.54M
Last 3 Years
From: 04 Sep 23NSE: 10734.65M (90.9%)
BSE: 1077.79M (9.1%)
Total: 11812.44M
Last 4 Years
From: 05 Sep 22NSE: 17185.01M (89.9%)
BSE: 1920.43M (10.1%)
Total: 19105.44M
Last 5 Years
From: 03 Sep 21NSE: 18157.13M (89.6%)
BSE: 2111.2M (10.4%)
Total: 20268.33M
UCO Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.8M (91.1%)
BSE Avg: 373.08K (8.9%)
Total Avg: 4.18M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.04M (91.3%)
BSE Avg: 289.72K (8.7%)
Total Avg: 3.33M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.45M (93.7%)
BSE Avg: 496.57K (6.3%)
Total Avg: 7.94M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 7.12M (92.9%)
BSE Avg: 547.42K (7.1%)
Total Avg: 7.66M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 7.24M (92.4%)
BSE Avg: 592.78K (7.6%)
Total Avg: 7.83M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 8.16M (92.2%)
BSE Avg: 692.89K (7.8%)
Total Avg: 8.86M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 8.65M (91.8%)
BSE Avg: 773.04K (8.2%)
Total Avg: 9.42M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 14.45M (90.9%)
BSE Avg: 1.45M (9.1%)
Total Avg: 15.9M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 17.34M (89.9%)
BSE Avg: 1.94M (10.1%)
Total Avg: 19.28M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 14.65M (89.6%)
BSE Avg: 1.7M (10.4%)
Total Avg: 16.36M
UCO Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 3.37M | -1.6% | Drop in volume | 90.8% |
| 31 Aug 26 | 4.93M | -2.3% | Rising volume | 90.5% |
| 28 Aug 26 | 3.97M | -0.3% | Falling volume | 91.2% |
| 27 Aug 26 | 4.43M | -2.4% | Rising volume | 91.9% |
| 26 Aug 26 | 3.97M | +0.5% | Rising volume with rise in price | 91% |
| 25 Aug 26 | 5.95M | -0.2% | Jump in volume with rise in price | 93.7% |
| 24 Aug 26 | 4.88M | -0% | Jump in volume with rise in price | 90.3% |
| 21 Aug 26 | 2.40M | -0.1% | Rising volume | 91.4% |
| 20 Aug 26 | 1.81M | +0.4% | Falling volume | 87.6% |
| 19 Aug 26 | 2.19M | -0.5% | Falling volume | 90.8% |
| 18 Aug 26 | 1.65M | -0.3% | Drop in volume | 90.1% |
| 17 Aug 26 | 2.23M | +0.4% | Falling volume | 95% |
| 14 Aug 26 | 2.17M | -0% | Drop in volume | 93.6% |
| 13 Aug 26 | 2.16M | -0.6% | Drop in volume | 83.6% |
| 12 Aug 26 | 3.37M | +1% | Falling volume | 92.6% |
| 11 Aug 26 | 3.02M | +0.4% | Falling volume | 94.2% |
| 10 Aug 26 | 3.27M | -1% | Falling volume | 86% |
| 07 Aug 26 | 3.04M | -0.4% | Falling volume | 94.7% |
| 06 Aug 26 | 3.94M | +0.6% | Falling volume | 94% |
| 05 Aug 26 | 4.36M | -0% | Falling volume | 89% |
| 04 Aug 26 | 2.37M | -0.5% | Drop in volume | 93.2% |
| 03 Aug 26 | 3.76M | -0.3% | Drop in volume | 90.6% |
| 31 Jul 26 | 4.46M | +0.9% | Drop in volume | 90.4% |
| 30 Jul 26 | 7.88M | -2.6% | Falling volume | 94.4% |
| 29 Jul 26 | 4.64M | -0.7% | Drop in volume | 92.5% |
| 28 Jul 26 | 9.28M | -0.1% | Rising volume with rise in price | 93.8% |
| 27 Jul 26 | 17.44M | +1.6% | Jump in volume with rise in price | 94.9% |
| 24 Jul 26 | 5.27M | +1.1% | Falling volume | 90% |
| 23 Jul 26 | 7.67M | -1.8% | Jump in volume with fall in price | 92.5% |
| 22 Jul 26 | 4.64M | -1.4% | Falling volume | 89.7% |
| 21 Jul 26 | 5.47M | +1% | Rising volume with rise in price | 95.8% |
| 20 Jul 26 | 6.46M | +2.5% | Jump in volume with rise in price | 92.1% |
| 17 Jul 26 | 2.93M | 0% | Drop in volume | 89.9% |
| 16 Jul 26 | 3.43M | 0% | Drop in volume | 93.2% |
| 15 Jul 26 | 7.05M | +0.2% | Rising volume with rise in price | 91.1% |
| 14 Jul 26 | 4.43M | -1.1% | Drop in volume | 92.4% |
| 13 Jul 26 | 5.59M | -0.8% | Falling volume | 91.4% |
| 10 Jul 26 | 10.72M | +1.9% | Jump in volume with rise in price | 95.5% |
| 09 Jul 26 | 3.66M | -1.3% | Drop in volume | 93.3% |
| 08 Jul 26 | 7.40M | -1.1% | Jump in volume with fall in price | 88.2% |
| 07 Jul 26 | 3.30M | -1% | Drop in volume | 86.3% |
| 06 Jul 26 | 3.24M | -0.9% | Drop in volume | 93.8% |
| 03 Jul 26 | 7.28M | -2.3% | Jump in volume with fall in price | 95.4% |
| 02 Jul 26 | 6.66M | +0.9% | Rising volume with rise in price | 91.5% |
| 01 Jul 26 | 3.60M | -0.9% | Drop in volume | 90.2% |
| 30 Jun 26 | 4.38M | -0.3% | Drop in volume | 90.8% |
| 29 Jun 26 | 7.83M | -1.2% | Falling volume | 93.3% |
| 25 Jun 26 | 6.19M | +0.3% | Drop in volume | 96.5% |
| 24 Jun 26 | 7.88M | +0.9% | Drop in volume | 91.8% |
| 23 Jun 26 | 7.22M | -2.7% | Drop in volume | 94.8% |
| 22 Jun 26 | 8.63M | -0.8% | Drop in volume | 94.8% |
| 19 Jun 26 | 10.67M | -1.2% | Drop in volume | 94% |
| 18 Jun 26 | 20.69M | -1.8% | Drop in volume | 90.2% |
| 17 Jun 26 | 162.82M | +6.6% | Jump in volume with rise in price | 96.7% |
| 16 Jun 26 | 4.05M | +0.2% | Drop in volume | 93.1% |
| 15 Jun 26 | 5.94M | -1.4% | Falling volume | 93.3% |
| 12 Jun 26 | 6.26M | +2.8% | Falling volume | 94.7% |
| 11 Jun 26 | 5.34M | -1.9% | Falling volume | 87.3% |
| 10 Jun 26 | 8.49M | -1.9% | Jump in volume with fall in price | 95.5% |
| 09 Jun 26 | 9.81M | +4.1% | Jump in volume with rise in price | 93.2% |
| 08 Jun 26 | 4.69M | 0% | Rising volume | 87.7% |
| 05 Jun 26 | 5.23M | +0.8% | Jump in volume with rise in price | 92.1% |
| 04 Jun 26 | 2.32M | -0.4% | Drop in volume | 86.9% |
| 03 Jun 26 | 4.20M | +0.8% | Rising volume with rise in price | 92.1% |
| 02 Jun 26 | 4.62M | +1.3% | Rising volume | 93.6% |
| 01 Jun 26 | 4.07M | -1.6% | Rising volume | 90.6% |
| 29 May 26 | 3.67M | -1.1% | Falling volume | 96% |
| 27 May 26 | 4.12M | +0.9% | Falling volume | 90.9% |
| 26 May 26 | 3.99M | -0.5% | Falling volume | 92.5% |
| 25 May 26 | 5.65M | +2.5% | Jump in volume with rise in price | 90% |
| 22 May 26 | 2.74M | -0.3% | Drop in volume | 90.7% |
| 21 May 26 | 4.33M | +0.3% | Falling volume | 91.7% |
| 20 May 26 | 3.94M | -0.7% | Falling volume | 90.7% |
| 19 May 26 | 4.60M | +0.5% | Falling volume | 97.3% |
| 18 May 26 | 5.17M | -1.7% | Rising volume | 87.7% |
| 15 May 26 | 3.18M | -1.4% | Drop in volume | 92.6% |
| 14 May 26 | 5.54M | +0.5% | Falling volume | 93.2% |
| 13 May 26 | 6.05M | -0.3% | Falling volume | 88.8% |
| 12 May 26 | 5.77M | -3% | Falling volume | 89.7% |
| 11 May 26 | 4.94M | -1.3% | Falling volume | 86.7% |
| 08 May 26 | 6.57M | -2% | Falling volume | 95.2% |
| 07 May 26 | 7.55M | +0.5% | Rising volume with rise in price | 86.4% |
| 06 May 26 | 7.93M | +0.1% | Rising volume with rise in price | 94.3% |
| 05 May 26 | 4.53M | -0.6% | Drop in volume | 94.9% |
| 04 May 26 | 6.08M | -0.7% | Falling volume | 91.6% |
| 30 Apr 26 | 7.26M | +0.6% | Falling volume | 91.8% |
| 29 Apr 26 | 8.30M | +0.5% | Rising volume with rise in price | 87.4% |
| 28 Apr 26 | 7.31M | -0.9% | Rising volume | 88.8% |
| 27 Apr 26 | 8.38M | +0.2% | Rising volume with rise in price | 91.6% |
| 24 Apr 26 | 6.16M | -1% | Falling volume | 89.7% |
| 23 Apr 26 | 6.51M | -1.5% | Falling volume | 87.8% |
| 22 Apr 26 | 7.17M | +2.2% | Rising volume with rise in price | 90.7% |
| 21 Apr 26 | 6.93M | +0.2% | Falling volume | 92.1% |
| 20 Apr 26 | 9.30M | -1% | Jump in volume with fall in price | 96.1% |
| 17 Apr 26 | 5.55M | +0.6% | Falling volume | 92.5% |
| 16 Apr 26 | 6.48M | -0.6% | Drop in volume | 91.7% |
| 15 Apr 26 | 6.99M | -0% | Falling volume | 94.6% |
| 13 Apr 26 | 7.83M | +0.5% | Falling volume | 93.1% |
| 10 Apr 26 | 6.87M | +1.1% | Drop in volume | 91.2% |
| 09 Apr 26 | 7.99M | -1.5% | Falling volume | 90.4% |
| 08 Apr 26 | 15.13M | +2.7% | Jump in volume with rise in price | 94.1% |
| 07 Apr 26 | 5.23M | -0% | Drop in volume | 92.4% |
| 06 Apr 26 | 10.02M | +1.5% | Falling volume | 92.5% |
| 02 Apr 26 | 8.00M | +3% | Drop in volume | 90.8% |
| 01 Apr 26 | 9.46M | +1% | Falling volume | 93.8% |
| 30 Mar 26 | 13.31M | -4.1% | Rising volume | 90.8% |
| 27 Mar 26 | 19.45M | -3.8% | Jump in volume with fall in price | 95% |
| 25 Mar 26 | 7.14M | +1.5% | Falling volume | 88.7% |
| 24 Mar 26 | 9.60M | -0.8% | Rising volume with rise in price | 91.6% |
| 23 Mar 26 | 11.82M | -5% | Jump in volume with fall in price | 89.8% |
| 20 Mar 26 | 10.27M | -1.5% | Rising volume with rise in price | 89.9% |
| 19 Mar 26 | 6.21M | -1.7% | Drop in volume | 84.5% |
| 18 Mar 26 | 7.37M | +1.7% | Falling volume | 91.9% |
| 17 Mar 26 | 6.77M | -0.3% | Falling volume | 97% |
| 16 Mar 26 | 10.08M | -0.6% | Rising volume | 89.4% |
| 13 Mar 26 | 12.11M | -4.1% | Jump in volume with fall in price | 93.5% |
| 12 Mar 26 | 6.36M | +1.2% | Falling volume | 88.2% |
| 11 Mar 26 | 6.01M | -1.7% | Drop in volume | 90.3% |
| 10 Mar 26 | 9.66M | +1.7% | Rising volume with rise in price | 94.4% |
| 09 Mar 26 | 9.29M | -1.6% | Falling volume | 91.8% |
| 06 Mar 26 | 6.90M | -0.6% | Drop in volume | 92.7% |
| 05 Mar 26 | 7.50M | -0.1% | Drop in volume | 93.2% |
| 04 Mar 26 | 12.56M | -4% | Falling volume | 95.4% |
| 02 Mar 26 | 10.78M | +0.4% | Drop in volume | 88.1% |
| 27 Feb 26 | 9.14M | -0.6% | Drop in volume | 96.4% |
| 26 Feb 26 | 12.48M | +0.9% | Falling volume | 92.5% |
| 25 Feb 26 | 18.57M | +0.1% | Jump in volume with rise in price | 95.8% |
| 24 Feb 26 | 26.19M | +1.3% | Jump in volume with rise in price | 96.1% |
| 23 Feb 26 | 9.03M | -0.5% | Rising volume | 91.4% |
| 20 Feb 26 | 5.43M | -0.2% | Drop in volume | 96% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.46M shares on 31 Aug 26
(Total Volume: 4.93M, BSE: 470.98K).
The stock opened at ₹25.48 and closed at ₹24.89, reflecting an intraday move of -2.32%. Compared to the previous trading session, the share price moved -2.32%. Over this entire time period, the stock shifted by -5.60%.
The stock opened at ₹25.48 and closed at ₹24.89, reflecting an intraday move of -2.32%. Compared to the previous trading session, the share price moved -2.32%. Over this entire time period, the stock shifted by -5.60%.
Lowest Volume
Recorded 3.06M shares on 01 Sep 26
(Total Volume: 3.37M, BSE: 311.23K).
The stock opened at ₹25.00 and closed at ₹24.59, reflecting an intraday move of -1.64%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -5.60%.
The stock opened at ₹25.00 and closed at ₹24.59, reflecting an intraday move of -1.64%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -5.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.58M shares on 25 Aug 26
(Total Volume: 5.95M, BSE: 374.45K).
The stock opened at ₹26.11 and closed at ₹26.05, reflecting an intraday move of -0.23%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -5.06%.
The stock opened at ₹26.11 and closed at ₹26.05, reflecting an intraday move of -0.23%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -5.06%.
Lowest Volume
Recorded 1.59M shares on 20 Aug 26
(Total Volume: 1.81M, BSE: 223.88K).
The stock opened at ₹25.70 and closed at ₹25.81, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by -5.06%.
The stock opened at ₹25.70 and closed at ₹25.81, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by -5.06%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 470.98K shares on 31 Aug 26
(Total Volume: 4.93M, NSE: 4.46M).
The stock opened at ₹25.48 and closed at ₹24.89, reflecting an intraday move of -2.32%. Compared to the previous trading session, the share price moved -2.32%. Over this entire time period, the stock shifted by -5.60%.
The stock opened at ₹25.48 and closed at ₹24.89, reflecting an intraday move of -2.32%. Compared to the previous trading session, the share price moved -2.32%. Over this entire time period, the stock shifted by -5.60%.
Lowest Volume
Recorded 311.23K shares on 01 Sep 26
(Total Volume: 3.37M, NSE: 3.06M).
The stock opened at ₹25.00 and closed at ₹24.59, reflecting an intraday move of -1.64%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -5.60%.
The stock opened at ₹25.00 and closed at ₹24.59, reflecting an intraday move of -1.64%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -5.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 475.12K shares on 24 Aug 26
(Total Volume: 4.88M, NSE: 4.40M).
The stock opened at ₹25.90 and closed at ₹25.89, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -5.06%.
The stock opened at ₹25.90 and closed at ₹25.89, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -5.06%.
Lowest Volume
Recorded 200.89K shares on 19 Aug 26
(Total Volume: 2.19M, NSE: 1.99M).
The stock opened at ₹25.80 and closed at ₹25.68, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -5.06%.
The stock opened at ₹25.80 and closed at ₹25.68, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -5.06%.