 |
 |
 |
Search Stock:
TVS Motor Company Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4,203.00
▼ 3.19%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹4,341.30
Intraday -3.19%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.97M
NSE: 1.91M (96.8%)
BSE: 62.69K (3.2%)
BSE: 62.69K (3.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.24%
3M: +26.71%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.8%
BSE: ~5.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.04x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
964.70K Shares
NSE Avg: 927.64K (96.2%)
BSE Avg: 37.06K (3.8%)
BSE Avg: 37.06K (3.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.19
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.37M
29 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.10M
29 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.25M
27 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.10M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
345.85K
10 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
229.27M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
27.36M
30 Nov 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+677.76%
Since 03 Sep 21 (₹540.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+10.77%
Since 01 Jan 26 (₹3,794.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
470.41K
10 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.03K
10 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
12.52M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
10.70M
11 Feb 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+677.76%
Since 03 Sep 21 (₹540.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+10.77%
Since 01 Jan 26 (₹3,794.40)
TVS Motor Company Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 6.65M (97.3%)
BSE: 182.72K (2.7%)
Total: 6.84M
Last 1 Month
From: 03 Aug 26NSE: 21.56M (95.9%)
BSE: 924.94K (4.1%)
Total: 22.48M
Last 3 Months
From: 03 Jun 26NSE: 75.03M (94.1%)
BSE: 4.73M (5.9%)
Total: 79.76M
Last 6 Months
From: 04 Mar 26NSE: 139.59M (93.4%)
BSE: 9.89M (6.6%)
Total: 149.48M
Last 9 Months
From: 03 Dec 25NSE: 179.78M (94.3%)
BSE: 10.93M (5.7%)
Total: 190.71M
Last 1 Year
From: 03 Sep 25NSE: 229.27M (94.8%)
BSE: 12.52M (5.2%)
Total: 241.79M
Last 2 Years
From: 03 Sep 24NSE: 432.94M (95.8%)
BSE: 18.87M (4.2%)
Total: 451.81M
Last 3 Years
From: 04 Sep 23NSE: 685.07M (96.2%)
BSE: 27.35M (3.8%)
Total: 712.41M
Last 4 Years
From: 05 Sep 22NSE: 1048.68M (96.1%)
BSE: 42.91M (3.9%)
Total: 1091.6M
Last 5 Years
From: 03 Sep 21NSE: 1580.09M (95.1%)
BSE: 80.74M (4.9%)
Total: 1660.83M
TVS Motor Company Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.66M (97.3%)
BSE Avg: 45.68K (2.7%)
Total Avg: 1.71M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 979.85K (95.9%)
BSE Avg: 42.04K (4.1%)
Total Avg: 1.02M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.17M (94.1%)
BSE Avg: 73.91K (5.9%)
Total Avg: 1.25M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.13M (93.4%)
BSE Avg: 80.41K (6.6%)
Total Avg: 1.22M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 971.79K (94.3%)
BSE Avg: 59.09K (5.7%)
Total Avg: 1.03M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 928.22K (94.8%)
BSE Avg: 50.7K (5.2%)
Total Avg: 978.91K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 872.86K (95.8%)
BSE Avg: 38.04K (4.2%)
Total Avg: 910.9K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 922.03K (96.2%)
BSE Avg: 36.81K (3.8%)
Total Avg: 958.84K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.06M (96.1%)
BSE Avg: 43.3K (3.9%)
Total Avg: 1.1M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.28M (95.1%)
BSE Avg: 65.17K (4.9%)
Total Avg: 1.34M
TVS Motor Company Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.97M | -3.2% | Jump in volume with fall in price | 96.8% |
| 31 Aug 26 | 1.53M | +1.2% | Jump in volume with rise in price | 98.6% |
| 28 Aug 26 | 2.73M | -2.4% | Jump in volume with fall in price | 97.1% |
| 27 Aug 26 | 599.26K | -1.3% | Falling volume | 96.8% |
| 26 Aug 26 | 950.40K | +0.8% | Jump in volume with rise in price | 95.6% |
| 25 Aug 26 | 548.11K | +1.2% | Falling volume | 96.2% |
| 24 Aug 26 | 553.43K | -0.3% | Falling volume | 96% |
| 21 Aug 26 | 924.30K | 0% | Jump in volume | 98.7% |
| 20 Aug 26 | 476.17K | +0.1% | Falling volume | 97.4% |
| 19 Aug 26 | 471.65K | -0.4% | Drop in volume | 96.9% |
| 18 Aug 26 | 456.08K | -0.4% | Drop in volume | 97.5% |
| 17 Aug 26 | 696.49K | +1.8% | Falling volume | 86.8% |
| 14 Aug 26 | 573.11K | -0% | Drop in volume | 97.7% |
| 13 Aug 26 | 543.11K | -1% | Drop in volume | 98.2% |
| 12 Aug 26 | 942.79K | -0.6% | Falling volume | 96.7% |
| 11 Aug 26 | 1.02M | -1.3% | Falling volume | 92.2% |
| 10 Aug 26 | 770.55K | +0.7% | Drop in volume | 94% |
| 07 Aug 26 | 871.45K | +1.4% | Drop in volume | 96.4% |
| 06 Aug 26 | 1.17M | -0.8% | Drop in volume | 97.7% |
| 05 Aug 26 | 1.49M | +1.3% | Drop in volume | 93.7% |
| 04 Aug 26 | 1.51M | -0.7% | Drop in volume | 91.8% |
| 03 Aug 26 | 1.67M | +1.2% | Drop in volume | 96.4% |
| 31 Jul 26 | 3.43M | +2.5% | Jump in volume with rise in price | 87.2% |
| 30 Jul 26 | 3.23M | +3.1% | Jump in volume with rise in price | 90.1% |
| 29 Jul 26 | 2.37M | +1.6% | Jump in volume with rise in price | 81.2% |
| 28 Jul 26 | 2.11M | +3.6% | Rising volume with rise in price | 96.7% |
| 27 Jul 26 | 745.08K | -0.7% | Drop in volume | 77.4% |
| 24 Jul 26 | 1.25M | -0.2% | Drop in volume | 98.4% |
| 23 Jul 26 | 1.82M | +0.3% | Rising volume with rise in price | 96.6% |
| 22 Jul 26 | 3.55M | +1.5% | Jump in volume with rise in price | 90.9% |
| 21 Jul 26 | 2.56M | +5.6% | Jump in volume with rise in price | 93.5% |
| 20 Jul 26 | 456.07K | -0.8% | Drop in volume | 96.1% |
| 17 Jul 26 | 856.10K | +1.5% | Rising volume with rise in price | 96.4% |
| 16 Jul 26 | 1.25M | -1.6% | Jump in volume with fall in price | 97.1% |
| 15 Jul 26 | 735.12K | +0.1% | Rising volume with rise in price | 96.5% |
| 14 Jul 26 | 795.65K | -0.9% | Rising volume | 80% |
| 13 Jul 26 | 512.70K | +2.1% | Drop in volume | 97.1% |
| 10 Jul 26 | 352.88K | -0.6% | Drop in volume | 98% |
| 09 Jul 26 | 523.40K | -0.8% | Drop in volume | 97.7% |
| 08 Jul 26 | 1.21M | -0.7% | Rising volume | 97.2% |
| 07 Jul 26 | 857.42K | -0.4% | Falling volume | 97.5% |
| 06 Jul 26 | 730.87K | +2.1% | Drop in volume | 96% |
| 03 Jul 26 | 767.06K | -1.3% | Drop in volume | 95.4% |
| 02 Jul 26 | 1.87M | +1.1% | Falling volume | 94.6% |
| 01 Jul 26 | 801.18K | +0.3% | Drop in volume | 95.9% |
| 30 Jun 26 | 1.11M | -0.8% | Drop in volume | 96.8% |
| 29 Jun 26 | 4.37M | -2.4% | Jump in volume with fall in price | 93.7% |
| 25 Jun 26 | 2.18M | +3.4% | Jump in volume with rise in price | 97.8% |
| 24 Jun 26 | 942.15K | -0.3% | Jump in volume with fall in price | 97.7% |
| 23 Jun 26 | 846.48K | -1.1% | Rising volume | 97% |
| 22 Jun 26 | 1.00M | +0.5% | Rising volume with rise in price | 99% |
| 19 Jun 26 | 980.79K | +0.2% | Falling volume | 94.4% |
| 18 Jun 26 | 363.62K | -0.1% | Drop in volume | 96.1% |
| 17 Jun 26 | 512.71K | -0.2% | Drop in volume | 96% |
| 16 Jun 26 | 956.88K | -0.8% | Drop in volume | 92.7% |
| 15 Jun 26 | 1.99M | +2.9% | Jump in volume with rise in price | 96.9% |
| 12 Jun 26 | 2.42M | -0.2% | Jump in volume with rise in price | 99.3% |
| 11 Jun 26 | 934.92K | -0.4% | Falling volume | 97.7% |
| 10 Jun 26 | 1.31M | -0.5% | Jump in volume with fall in price | 64.2% |
| 09 Jun 26 | 814.46K | 0% | Falling volume | 97.9% |
| 08 Jun 26 | 969.72K | -0.2% | Rising volume | 97.9% |
| 05 Jun 26 | 823.79K | +0.1% | Drop in volume | 98.8% |
| 04 Jun 26 | 1.12M | +1.6% | Drop in volume | 97.2% |
| 03 Jun 26 | 857.88K | -1.3% | Drop in volume | 98.7% |
| 02 Jun 26 | 533.43K | +1.2% | Drop in volume | 96.9% |
| 01 Jun 26 | 1.26M | -1.1% | Drop in volume | 96.2% |
| 29 May 26 | 2.74M | -1.8% | Jump in volume with fall in price | 92.1% |
| 27 May 26 | 3.79M | -1.6% | Jump in volume with fall in price | 67% |
| 26 May 26 | 748.90K | -0.4% | Drop in volume | 87% |
| 25 May 26 | 1.11M | +0.3% | Drop in volume | 83% |
| 22 May 26 | 932.74K | +1.1% | Drop in volume | 99.2% |
| 21 May 26 | 859.95K | +0.1% | Drop in volume | 95.7% |
| 20 May 26 | 1.30M | +2.3% | Drop in volume | 97.6% |
| 19 May 26 | 2.80M | -0% | Jump in volume with fall in price | 88.6% |
| 18 May 26 | 2.84M | -4.1% | Jump in volume with fall in price | 90.8% |
| 15 May 26 | 1.18M | +0.3% | Rising volume with rise in price | 85.7% |
| 14 May 26 | 2.01M | -2.3% | Jump in volume with fall in price | 92% |
| 13 May 26 | 1.58M | -1.1% | Jump in volume with fall in price | 96.2% |
| 12 May 26 | 911.15K | -1% | Jump in volume with fall in price | 97.8% |
| 11 May 26 | 590.12K | -1% | Drop in volume | 87.8% |
| 08 May 26 | 390.18K | +1.1% | Drop in volume | 93.7% |
| 07 May 26 | 1.11M | +3% | Rising volume with rise in price | 95.1% |
| 06 May 26 | 927.95K | +1.2% | Rising volume with rise in price | 96.9% |
| 05 May 26 | 406.69K | +1% | Drop in volume | 96.2% |
| 04 May 26 | 1.38M | +2.8% | Jump in volume with rise in price | 83.6% |
| 30 Apr 26 | 1.06M | +0.9% | Falling volume | 89.4% |
| 29 Apr 26 | 857.77K | +1.2% | Falling volume | 87.9% |
| 28 Apr 26 | 468.61K | -1.7% | Drop in volume | 95.3% |
| 27 Apr 26 | 1.05M | +1.5% | Falling volume | 97.5% |
| 24 Apr 26 | 757.64K | -0.7% | Drop in volume | 96.9% |
| 23 Apr 26 | 2.75M | -3.4% | Jump in volume with fall in price | 81.9% |
| 22 Apr 26 | 587.93K | -1.7% | Falling volume | 97.2% |
| 21 Apr 26 | 450.55K | -0.7% | Drop in volume | 97.5% |
| 20 Apr 26 | 748.98K | +0.7% | Falling volume | 96.7% |
| 17 Apr 26 | 592.66K | -0.6% | Drop in volume | 96.9% |
| 16 Apr 26 | 844.52K | -1.8% | Falling volume | 92.9% |
| 15 Apr 26 | 585.18K | -0.2% | Drop in volume | 97% |
| 13 Apr 26 | 639.26K | -0.8% | Drop in volume | 97.8% |
| 10 Apr 26 | 1.36M | +2.1% | Jump in volume with rise in price | 98.2% |
| 09 Apr 26 | 832.17K | +0.6% | Falling volume | 95.8% |
| 08 Apr 26 | 1.63M | +1.7% | Jump in volume with rise in price | 94.2% |
| 07 Apr 26 | 629.45K | +0.2% | Drop in volume | 98.1% |
| 06 Apr 26 | 994.37K | +0.6% | Falling volume | 96.5% |
| 02 Apr 26 | 968.64K | -0.3% | Falling volume | 95.1% |
| 01 Apr 26 | 1.29M | -0.3% | Rising volume with rise in price | 95.7% |
| 30 Mar 26 | 1.34M | -0.9% | Jump in volume with fall in price | 98.6% |
| 27 Mar 26 | 975.41K | -2.2% | Falling volume | 97.5% |
| 25 Mar 26 | 1.10M | +0.7% | Rising volume with rise in price | 97.3% |
| 24 Mar 26 | 1.32M | +0.6% | Rising volume with rise in price | 98.3% |
| 23 Mar 26 | 779.25K | -0.8% | Drop in volume | 96% |
| 20 Mar 26 | 755.94K | -0.2% | Drop in volume | 98.5% |
| 19 Mar 26 | 1.06M | -1.3% | Drop in volume | 98.6% |
| 18 Mar 26 | 1.24M | +1.8% | Falling volume | 98.1% |
| 17 Mar 26 | 1.56M | +3% | Rising volume with rise in price | 93.4% |
| 16 Mar 26 | 1.02M | +1.3% | Drop in volume | 96.5% |
| 13 Mar 26 | 1.47M | -2.2% | Rising volume | 98.2% |
| 12 Mar 26 | 2.63M | -3.7% | Jump in volume with fall in price | 98.6% |
| 11 Mar 26 | 1.34M | -4.7% | Jump in volume with fall in price | 93.5% |
| 10 Mar 26 | 971.01K | +2.1% | Rising volume with rise in price | 98.6% |
| 09 Mar 26 | 1.11M | -1.9% | Rising volume | 95% |
| 06 Mar 26 | 592.13K | -0.6% | Drop in volume | 96.5% |
| 05 Mar 26 | 729.59K | +1.1% | Drop in volume | 97.5% |
| 04 Mar 26 | 1.25M | +0.6% | Jump in volume with fall in price | 97.6% |
| 02 Mar 26 | 1.02M | +0.9% | Rising volume | 97.8% |
| 27 Feb 26 | 1.42M | -2.1% | Jump in volume with fall in price | 99.1% |
| 26 Feb 26 | 666.39K | +0.1% | Rising volume with rise in price | 96.5% |
| 25 Feb 26 | 683.54K | +3.1% | Jump in volume with rise in price | 94.7% |
| 24 Feb 26 | 919.39K | -0.4% | Jump in volume with fall in price | 97.5% |
| 23 Feb 26 | 621.50K | -0.2% | Jump in volume with rise in price | 97.5% |
| 20 Feb 26 | 391.95K | -0.4% | Rising volume | 98.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.65M shares on 28 Aug 26
(Total Volume: 2.73M, BSE: 79.03K).
The stock opened at ₹4,409.80 and closed at ₹4,304.20, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.39%. Over this entire time period, the stock shifted by -4.91%.
The stock opened at ₹4,409.80 and closed at ₹4,304.20, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.39%. Over this entire time period, the stock shifted by -4.91%.
Lowest Volume
Recorded 579.87K shares on 27 Aug 26
(Total Volume: 599.26K, BSE: 19.39K).
The stock opened at ₹4,469.00 and closed at ₹4,409.80, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -4.91%.
The stock opened at ₹4,469.00 and closed at ₹4,409.80, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -4.91%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.65M shares on 28 Aug 26
(Total Volume: 2.73M, BSE: 79.03K).
The stock opened at ₹4,409.80 and closed at ₹4,304.20, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.39%. Over this entire time period, the stock shifted by -3.53%.
The stock opened at ₹4,409.80 and closed at ₹4,304.20, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.39%. Over this entire time period, the stock shifted by -3.53%.
Lowest Volume
Recorded 456.94K shares on 19 Aug 26
(Total Volume: 471.65K, BSE: 14.71K).
The stock opened at ₹4,380.30 and closed at ₹4,361.10, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by -3.53%.
The stock opened at ₹4,380.30 and closed at ₹4,361.10, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by -3.53%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 79.03K shares on 28 Aug 26
(Total Volume: 2.73M, NSE: 2.65M).
The stock opened at ₹4,409.80 and closed at ₹4,304.20, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.39%. Over this entire time period, the stock shifted by -4.91%.
The stock opened at ₹4,409.80 and closed at ₹4,304.20, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.39%. Over this entire time period, the stock shifted by -4.91%.
Lowest Volume
Recorded 19.39K shares on 27 Aug 26
(Total Volume: 599.26K, NSE: 579.87K).
The stock opened at ₹4,469.00 and closed at ₹4,409.80, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -4.91%.
The stock opened at ₹4,469.00 and closed at ₹4,409.80, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -4.91%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 79.03K shares on 28 Aug 26
(Total Volume: 2.73M, NSE: 2.65M).
The stock opened at ₹4,409.80 and closed at ₹4,304.20, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.39%. Over this entire time period, the stock shifted by -3.53%.
The stock opened at ₹4,409.80 and closed at ₹4,304.20, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.39%. Over this entire time period, the stock shifted by -3.53%.
Lowest Volume
Recorded 11.67K shares on 21 Aug 26
(Total Volume: 924.30K, NSE: 912.63K).
The stock opened at ₹4,389.50 and closed at ₹4,390.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -3.53%.
The stock opened at ₹4,389.50 and closed at ₹4,390.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -3.53%.