 |
 |
 |
Search Stock:
TVS Holdings Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹13,258.00
▲ 0.19%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹13,340.00
Intraday -0.61%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.25K
NSE: 4.05K (95.4%)
BSE: 196 (4.6%)
BSE: 196 (4.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.64%
3M: -2.01%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.7%
BSE: ~7.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.89x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.78K Shares
NSE Avg: 4.54K (94.9%)
BSE Avg: 245 (5.1%)
BSE Avg: 245 (5.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.33
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
96.99K
22 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
93.08K
22 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
14.56K
13 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
93.08K
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.49K
04 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.78M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
363.11K
15 Mar 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+587.58%
Since 03 Sep 21 (₹1,928.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.76%
Since 01 Jan 26 (₹13,921.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.91K
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
25
09 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
139.15K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
843.91K
08 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+587.58%
Since 03 Sep 21 (₹1,928.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.76%
Since 01 Jan 26 (₹13,921.00)
TVS Holdings Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 22.44K (95.3%)
BSE: 1.1K (4.7%)
Total: 23.54K
Last 1 Month
From: 03 Aug 26NSE: 95.96K (94.7%)
BSE: 5.37K (5.3%)
Total: 101.33K
Last 3 Months
From: 03 Jun 26NSE: 432.74K (95.3%)
BSE: 21.56K (4.7%)
Total: 454.3K
Last 6 Months
From: 04 Mar 26NSE: 765.28K (90.4%)
BSE: 80.93K (9.6%)
Total: 846.21K
Last 9 Months
From: 03 Dec 25NSE: 1.21M (91.9%)
BSE: 107.04K (8.1%)
Total: 1.32M
Last 1 Year
From: 03 Sep 25NSE: 1.78M (92.7%)
BSE: 139.15K (7.3%)
Total: 1.92M
Last 2 Years
From: 03 Sep 24NSE: 4.08M (82.6%)
BSE: 857.67K (17.4%)
Total: 4.93M
Last 3 Years
From: 04 Sep 23NSE: 6.92M (84.9%)
BSE: 1.23M (15.1%)
Total: 8.15M
Last 4 Years
From: 05 Sep 22NSE: 11.44M (82.8%)
BSE: 2.37M (17.2%)
Total: 13.82M
Last 5 Years
From: 03 Sep 21NSE: 14.6M (81.3%)
BSE: 3.36M (18.7%)
Total: 17.96M
TVS Holdings Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.61K (95.3%)
BSE Avg: 275 (4.7%)
Total Avg: 5.88K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.36K (94.7%)
BSE Avg: 244 (5.3%)
Total Avg: 4.61K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.76K (95.3%)
BSE Avg: 337 (4.7%)
Total Avg: 7.1K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.22K (90.4%)
BSE Avg: 658 (9.6%)
Total Avg: 6.88K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6.56K (91.9%)
BSE Avg: 579 (8.1%)
Total Avg: 7.14K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 7.23K (92.7%)
BSE Avg: 566 (7.3%)
Total Avg: 7.8K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 8.27K (82.6%)
BSE Avg: 1.74K (17.4%)
Total Avg: 10.01K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 9.36K (84.9%)
BSE Avg: 1.66K (15.1%)
Total Avg: 11.01K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 11.58K (82.8%)
BSE Avg: 2.4K (17.2%)
Total Avg: 13.98K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 11.81K (81.3%)
BSE Avg: 2.72K (18.7%)
Total Avg: 14.53K
TVS Holdings Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 4.25K | -0.6% | Falling volume | 95.4% |
| 31 Aug 26 | 7.93K | -2.6% | Jump in volume with fall in price | 92.1% |
| 28 Aug 26 | 4.05K | +0.1% | Rising volume with rise in price | 97.2% |
| 27 Aug 26 | 7.31K | -0.8% | Jump in volume with fall in price | 97.8% |
| 26 Aug 26 | 2.79K | +0.3% | Falling volume | 93.5% |
| 25 Aug 26 | 3.59K | -1% | Rising volume | 94.8% |
| 24 Aug 26 | 3.81K | -1% | Rising volume | 96.4% |
| 21 Aug 26 | 2.20K | -0.5% | Drop in volume | 96.4% |
| 20 Aug 26 | 3.61K | -0.6% | Falling volume | 95.9% |
| 19 Aug 26 | 4.14K | -1.1% | Rising volume | 96.3% |
| 18 Aug 26 | 3.52K | -0.3% | Falling volume | 91.3% |
| 17 Aug 26 | 3.05K | +0.6% | Drop in volume | 97.6% |
| 14 Aug 26 | 5.42K | -3% | Rising volume | 95.2% |
| 13 Aug 26 | 4.81K | -2.3% | Falling volume | 97.2% |
| 12 Aug 26 | 3.14K | -0.5% | Drop in volume | 96.5% |
| 11 Aug 26 | 4.21K | -0.2% | Drop in volume | 95.1% |
| 10 Aug 26 | 11.06K | -1.8% | Jump in volume with fall in price | 97.3% |
| 07 Aug 26 | 3.46K | -1.3% | Drop in volume | 87.5% |
| 06 Aug 26 | 4.87K | +0.9% | Drop in volume | 91.4% |
| 05 Aug 26 | 8.48K | -0.5% | Falling volume | 92% |
| 04 Aug 26 | 2.46K | -1.3% | Drop in volume | 89.9% |
| 03 Aug 26 | 3.20K | +0.2% | Drop in volume | 93.2% |
| 31 Jul 26 | 11.55K | -1.8% | Rising volume | 94.8% |
| 30 Jul 26 | 21.43K | +0.7% | Jump in volume with rise in price | 97.1% |
| 29 Jul 26 | 5.18K | -0.6% | Drop in volume | 91.1% |
| 28 Jul 26 | 6.30K | 0% | Drop in volume | 91.1% |
| 27 Jul 26 | 6.89K | +0.4% | Drop in volume | 97.3% |
| 24 Jul 26 | 7.81K | -1.2% | Drop in volume | 94.2% |
| 23 Jul 26 | 11.99K | 0% | Drop in volume | 92.9% |
| 22 Jul 26 | 96.99K | -1.7% | Jump in volume with rise in price | 96% |
| 21 Jul 26 | 22.00K | +1.5% | Jump in volume with rise in price | 97.2% |
| 20 Jul 26 | 3.29K | +0.4% | Drop in volume | 96% |
| 17 Jul 26 | 6.21K | -0.5% | Drop in volume | 97.3% |
| 16 Jul 26 | 14.02K | -1.8% | Jump in volume with rise in price | 95.3% |
| 15 Jul 26 | 16.33K | -0% | Jump in volume with fall in price | 98.5% |
| 14 Jul 26 | 1.91K | +0.1% | Drop in volume | 93.9% |
| 13 Jul 26 | 10.61K | +1.5% | Jump in volume with rise in price | 98.8% |
| 10 Jul 26 | 2.44K | +0.2% | Falling volume | 94.8% |
| 09 Jul 26 | 2.22K | -0.1% | Drop in volume | 98.9% |
| 08 Jul 26 | 2.34K | -1.2% | Drop in volume | 87.7% |
| 07 Jul 26 | 2.50K | -1.6% | Drop in volume | 90.3% |
| 06 Jul 26 | 3.47K | +1.9% | Falling volume | 88.3% |
| 03 Jul 26 | 1.72K | -0.4% | Drop in volume | 94.9% |
| 02 Jul 26 | 7.03K | +2.3% | Jump in volume with rise in price | 95.5% |
| 01 Jul 26 | 3.48K | +0.7% | Falling volume | 98% |
| 30 Jun 26 | 3.78K | +1.9% | Falling volume | 98.6% |
| 29 Jun 26 | 3.26K | -1.2% | Drop in volume | 96.2% |
| 25 Jun 26 | 4.87K | +0.4% | Drop in volume | 82.9% |
| 24 Jun 26 | 2.85K | -0.4% | Drop in volume | 91.5% |
| 23 Jun 26 | 5.03K | -2.8% | Drop in volume | 96.2% |
| 22 Jun 26 | 7.09K | +4.1% | Falling volume | 95.9% |
| 19 Jun 26 | 29.28K | -1.1% | Jump in volume with fall in price | 97.2% |
| 18 Jun 26 | 2.24K | -0.5% | Falling volume | 93.7% |
| 17 Jun 26 | 2.16K | -0.1% | Falling volume | 81.2% |
| 16 Jun 26 | 2.65K | -1.4% | Rising volume | 96.9% |
| 15 Jun 26 | 2.23K | +1.2% | Falling volume | 89.3% |
| 12 Jun 26 | 2.33K | -0.2% | Falling volume | 94.8% |
| 11 Jun 26 | 2.11K | -0.6% | Falling volume | 94.9% |
| 10 Jun 26 | 2.43K | -0.2% | Falling volume | 88.9% |
| 09 Jun 26 | 2.07K | +1.1% | Falling volume | 93.5% |
| 08 Jun 26 | 4.89K | -1.7% | Jump in volume with fall in price | 88.8% |
| 05 Jun 26 | 2.58K | +0.6% | Falling volume | 95.5% |
| 04 Jun 26 | 1.67K | +0.4% | Drop in volume | 89.4% |
| 03 Jun 26 | 1.78K | +1% | Drop in volume | 98% |
| 02 Jun 26 | 2.63K | +1% | Drop in volume | 85.4% |
| 01 Jun 26 | 7.18K | -1.1% | Jump in volume with fall in price | 96.7% |
| 29 May 26 | 3.41K | -0.3% | Jump in volume with rise in price | 96% |
| 27 May 26 | 2.06K | -1.2% | Drop in volume | 91.6% |
| 26 May 26 | 2.06K | -0.3% | Drop in volume | 94.7% |
| 25 May 26 | 2.86K | -0.4% | Drop in volume | 96.7% |
| 22 May 26 | 2.34K | +0.3% | Drop in volume | 98.5% |
| 21 May 26 | 3.48K | -1.1% | Drop in volume | 91.5% |
| 20 May 26 | 3.93K | +2.7% | Falling volume | 94.8% |
| 19 May 26 | 4.60K | -0.6% | Falling volume | 91% |
| 18 May 26 | 7.44K | -2.6% | Jump in volume with fall in price | 94.8% |
| 15 May 26 | 2.23K | -2.5% | Drop in volume | 92.2% |
| 14 May 26 | 8.52K | -3.1% | Jump in volume with rise in price | 92.6% |
| 13 May 26 | 3.10K | -1.8% | Falling volume | 96% |
| 12 May 26 | 3.43K | -0.1% | Rising volume | 92.7% |
| 11 May 26 | 2.81K | -1.8% | Falling volume | 93.5% |
| 08 May 26 | 2.22K | -1% | Drop in volume | 96.6% |
| 07 May 26 | 5.40K | +1.6% | Jump in volume with rise in price | 95.9% |
| 06 May 26 | 4.19K | +2.6% | Rising volume with rise in price | 91.8% |
| 05 May 26 | 2.32K | -0.9% | Drop in volume | 89.8% |
| 04 May 26 | 2.53K | -1% | Drop in volume | 91.7% |
| 30 Apr 26 | 4.52K | -2.6% | Falling volume | 95.8% |
| 29 Apr 26 | 5.54K | +1.5% | Rising volume with rise in price | 92.6% |
| 28 Apr 26 | 3.05K | -0.8% | Drop in volume | 97.8% |
| 27 Apr 26 | 2.70K | +1.7% | Drop in volume | 87.3% |
| 24 Apr 26 | 3.22K | -1.3% | Drop in volume | 93% |
| 23 Apr 26 | 13.03K | -1.8% | Jump in volume with fall in price | 96.8% |
| 22 Apr 26 | 3.28K | -0.1% | Drop in volume | 92.9% |
| 21 Apr 26 | 2.99K | +2.7% | Drop in volume | 92.6% |
| 20 Apr 26 | 4.64K | -0.2% | Drop in volume | 94.7% |
| 17 Apr 26 | 8.33K | +1.1% | Falling volume | 93.1% |
| 16 Apr 26 | 4.13K | +0.1% | Drop in volume | 92.9% |
| 15 Apr 26 | 5.88K | +1.3% | Drop in volume | 94.9% |
| 13 Apr 26 | 5.62K | -0.7% | Drop in volume | 96.9% |
| 10 Apr 26 | 13.42K | +1.5% | Drop in volume | 78.7% |
| 09 Apr 26 | 14.83K | -0.4% | Falling volume | 72% |
| 08 Apr 26 | 29.64K | -0.6% | Jump in volume with rise in price | 54.1% |
| 07 Apr 26 | 21.95K | -1.5% | Jump in volume with fall in price | 71.7% |
| 06 Apr 26 | 20.67K | +0.3% | Jump in volume with fall in price | 94.5% |
| 02 Apr 26 | 5.23K | -1.5% | Drop in volume | 93% |
| 01 Apr 26 | 6.31K | -0.9% | Falling volume | 93.7% |
| 30 Mar 26 | 10.90K | -0.2% | Jump in volume with fall in price | 90.3% |
| 27 Mar 26 | 5.63K | -0.6% | Drop in volume | 94.6% |
| 25 Mar 26 | 4.46K | +1.5% | Drop in volume | 94% |
| 24 Mar 26 | 7.83K | -1.8% | Rising volume with rise in price | 91.8% |
| 23 Mar 26 | 11.53K | +0.2% | Jump in volume with fall in price | 89.8% |
| 20 Mar 26 | 11.06K | +0.3% | Jump in volume with rise in price | 96.6% |
| 19 Mar 26 | 3.74K | +0.6% | Drop in volume | 95.5% |
| 18 Mar 26 | 5.22K | +0.5% | Drop in volume | 92.3% |
| 17 Mar 26 | 4.85K | -1.2% | Drop in volume | 95.9% |
| 16 Mar 26 | 9.76K | -1.6% | Rising volume | 96.9% |
| 13 Mar 26 | 19.34K | -1.3% | Jump in volume with fall in price | 24.7% |
| 12 Mar 26 | 6.07K | -0.2% | Rising volume | 98.1% |
| 11 Mar 26 | 2.38K | -2% | Drop in volume | 93.8% |
| 10 Mar 26 | 7.45K | +4.1% | Rising volume with rise in price | 95.5% |
| 09 Mar 26 | 7.49K | -2.4% | Rising volume | 92.4% |
| 06 Mar 26 | 2.44K | -1.9% | Drop in volume | 91.9% |
| 05 Mar 26 | 5.87K | +2.2% | Drop in volume | 92.8% |
| 04 Mar 26 | 8.19K | -2.6% | Drop in volume | 90.5% |
| 02 Mar 26 | 7.24K | -1.6% | Drop in volume | 94.6% |
| 27 Feb 26 | 6.78K | -2.8% | Drop in volume | 97% |
| 26 Feb 26 | 16.62K | +2.6% | Rising volume with rise in price | 91.9% |
| 25 Feb 26 | 48.67K | +4.9% | Jump in volume with rise in price | 97.2% |
| 24 Feb 26 | 5.10K | -1.1% | Falling volume | 95.6% |
| 23 Feb 26 | 4.30K | +0.5% | Drop in volume | 91.1% |
| 20 Feb 26 | 10.67K | +4.2% | Jump in volume with fall in price | 95.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 7.31K shares on 31 Aug 26
(Total Volume: 7.93K, BSE: 628).
The stock opened at ₹13,580.00 and closed at ₹13,233.00, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -1.61%. Over this entire time period, the stock shifted by -2.28%.
The stock opened at ₹13,580.00 and closed at ₹13,233.00, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -1.61%. Over this entire time period, the stock shifted by -2.28%.
Lowest Volume
Recorded 2.61K shares on 26 Aug 26
(Total Volume: 2.79K, BSE: 180).
The stock opened at ₹13,500.00 and closed at ₹13,542.00, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -2.28%.
The stock opened at ₹13,500.00 and closed at ₹13,542.00, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -2.28%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 7.31K shares on 31 Aug 26
(Total Volume: 7.93K, BSE: 628).
The stock opened at ₹13,580.00 and closed at ₹13,233.00, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -1.61%. Over this entire time period, the stock shifted by -5.94%.
The stock opened at ₹13,580.00 and closed at ₹13,233.00, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -1.61%. Over this entire time period, the stock shifted by -5.94%.
Lowest Volume
Recorded 2.12K shares on 21 Aug 26
(Total Volume: 2.20K, BSE: 79).
The stock opened at ₹13,970.00 and closed at ₹13,899.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.49%. Over this entire time period, the stock shifted by -5.94%.
The stock opened at ₹13,970.00 and closed at ₹13,899.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.49%. Over this entire time period, the stock shifted by -5.94%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 628 shares on 31 Aug 26
(Total Volume: 7.93K, NSE: 7.31K).
The stock opened at ₹13,580.00 and closed at ₹13,233.00, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -1.61%. Over this entire time period, the stock shifted by -2.28%.
The stock opened at ₹13,580.00 and closed at ₹13,233.00, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -1.61%. Over this entire time period, the stock shifted by -2.28%.
Lowest Volume
Recorded 114 shares on 28 Aug 26
(Total Volume: 4.05K, NSE: 3.93K).
The stock opened at ₹13,435.00 and closed at ₹13,450.00, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by -2.28%.
The stock opened at ₹13,435.00 and closed at ₹13,450.00, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by -2.28%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 628 shares on 31 Aug 26
(Total Volume: 7.93K, NSE: 7.31K).
The stock opened at ₹13,580.00 and closed at ₹13,233.00, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -1.61%. Over this entire time period, the stock shifted by -5.94%.
The stock opened at ₹13,580.00 and closed at ₹13,233.00, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -1.61%. Over this entire time period, the stock shifted by -5.94%.
Lowest Volume
Recorded 79 shares on 21 Aug 26
(Total Volume: 2.20K, NSE: 2.12K).
The stock opened at ₹13,970.00 and closed at ₹13,899.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.49%. Over this entire time period, the stock shifted by -5.94%.
The stock opened at ₹13,970.00 and closed at ₹13,899.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.49%. Over this entire time period, the stock shifted by -5.94%.