 |  |
Search Stock:
Turtlemint Fintech Solutions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹68.36
▲ 0.07%
OPEN (12 Oct)
Opening price recorded at the beginning of the trading session.
₹68.90
Intraday -0.78%
LATEST VOLUME
Total shares traded on the most recent trading day.
623.50K
NSE: 545.31K (87.5%)
BSE: 78.20K (12.5%)
BSE: 78.20K (12.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-49.03%
3M: -49.76%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.7%
BSE: ~8.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.21x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.98M Shares
NSE Avg: 2.68M (89.9%)
BSE Avg: 302.21K (10.1%)
BSE Avg: 302.21K (10.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.53
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
22.67M
17 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
21.99M
17 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.52M
25 Sep 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
21.99M
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
178.73K
05 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
163.15M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
21.99M
17 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.52M
25 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
16.17K
06 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
14.70M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.52M
25 Sep 26
Turtlemint Fintech Solutions Historical Total Volume Summary
Last 1 Week
From: 12 Oct 26NSE: 545.31K (87.5%)
BSE: 78.2K (12.5%)
Total: 623.5K
Last 1 Month
From: 18 Sep 26NSE: 50.61M (89.8%)
BSE: 5.77M (10.2%)
Total: 56.38M
Last 3 Months
From: 20 Jul 26NSE: 131.37M (92.1%)
BSE: 11.25M (7.9%)
Total: 142.62M
Last 6 Months
From: 29 Jun 26NSE: 163.15M (91.7%)
BSE: 14.7M (8.3%)
Total: 177.85M
Turtlemint Fintech Solutions Historical Average Daily Volume
Last 1 Week Avg
From: 12 Oct 26NSE Avg: 545.31K (87.5%)
BSE Avg: 78.2K (12.5%)
Total Avg: 623.5K
Last 1 Month Avg
From: 18 Sep 26NSE Avg: 3.16M (89.8%)
BSE Avg: 360.69K (10.2%)
Total Avg: 3.52M
Last 3 Months Avg
From: 20 Jul 26NSE Avg: 2.23M (92.1%)
BSE Avg: 190.74K (7.9%)
Total Avg: 2.42M
Last 6 Months Avg
From: 29 Jun 26NSE Avg: 2.2M (91.7%)
BSE Avg: 198.66K (8.3%)
Total Avg: 2.4M
Turtlemint Fintech Solutions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 12 Oct 26 | 623.50K | -0.8% | Drop in volume | 87.5% |
| 09 Oct 26 | 826.44K | -1.4% | Drop in volume | 79.6% |
| 08 Oct 26 | 2.24M | -5.6% | Drop in volume | 90.4% |
| 07 Oct 26 | 1.79M | +4.9% | Drop in volume | 93% |
| 06 Oct 26 | 3.08M | -0.1% | Drop in volume | 91.8% |
| 05 Oct 26 | 5.11M | -4.2% | Drop in volume | 70.9% |
| 01 Oct 26 | 3.00M | -8.2% | Drop in volume | 92.2% |
| 30 Sep 26 | 2.85M | -3.2% | Drop in volume | 91.9% |
| 29 Sep 26 | 2.93M | -5.3% | Drop in volume | 86.7% |
| 28 Sep 26 | 7.01M | -7.5% | Jump in volume with fall in price | 91% |
| 25 Sep 26 | 19.50M | -3.8% | Jump in volume with fall in price | 92.2% |
| 24 Sep 26 | 1.13M | 0% | Drop in volume | 89.8% |
| 23 Sep 26 | 1.07M | -3.6% | Drop in volume | 95.2% |
| 22 Sep 26 | 3.85M | +5.9% | Jump in volume with rise in price | 96.5% |
| 21 Sep 26 | 458.70K | -2.2% | Drop in volume | 88.9% |
| 18 Sep 26 | 927.03K | +0.4% | Rising volume with rise in price | 89.8% |
| 17 Sep 26 | 1.74M | +0.5% | Jump in volume with rise in price | 94.1% |
| 16 Sep 26 | 441.93K | -1.9% | Drop in volume | 86.1% |
| 15 Sep 26 | 397.47K | -4.6% | Drop in volume | 90% |
| 11 Sep 26 | 659.07K | +3.1% | Falling volume | 89.4% |
| 10 Sep 26 | 955.91K | -2.8% | Jump in volume with fall in price | 93.6% |
| 09 Sep 26 | 496.15K | -3.2% | Falling volume | 85.4% |
| 08 Sep 26 | 993.71K | -0.7% | Rising volume | 94% |
| 07 Sep 26 | 590.32K | -1.2% | Drop in volume | 93.7% |
| 04 Sep 26 | 410.63K | -0.9% | Drop in volume | 94% |
| 03 Sep 26 | 651.52K | -0.5% | Drop in volume | 91.6% |
| 02 Sep 26 | 635.94K | -3.2% | Drop in volume | 91.3% |
| 01 Sep 26 | 1.77M | +2.1% | Falling volume | 88.1% |
| 31 Aug 26 | 1.19M | -4.6% | Drop in volume | 84.4% |
| 28 Aug 26 | 4.20M | -0.6% | Jump in volume with fall in price | 90.4% |
| 27 Aug 26 | 2.53M | +4.7% | Jump in volume with rise in price | 88.9% |
| 26 Aug 26 | 1.25M | -0.6% | Falling volume | 95.1% |
| 25 Aug 26 | 783.03K | -1.4% | Drop in volume | 89.5% |
| 24 Aug 26 | 1.33M | -1% | Drop in volume | 89.4% |
| 21 Aug 26 | 2.02M | +2.7% | Drop in volume | 94.5% |
| 20 Aug 26 | 2.29M | -1% | Drop in volume | 92.3% |
| 19 Aug 26 | 1.61M | -6.1% | Drop in volume | 94.8% |
| 18 Aug 26 | 9.55M | -1% | Jump in volume with fall in price | 95.2% |
| 17 Aug 26 | 22.67M | +15.5% | Jump in volume with rise in price | 97% |
| 14 Aug 26 | 1.09M | -3.9% | Falling volume | 91.1% |
| 13 Aug 26 | 1.68M | +7% | Jump in volume with rise in price | 90.2% |
| 12 Aug 26 | 2.22M | +4.1% | Jump in volume with rise in price | 91.5% |
| 11 Aug 26 | 1.44M | +9% | Jump in volume with rise in price | 90% |
| 10 Aug 26 | 509.14K | +3.2% | Jump in volume with rise in price | 87.7% |
| 07 Aug 26 | 303.24K | -0.6% | Falling volume | 94.6% |
| 06 Aug 26 | 259.14K | -2.8% | Drop in volume | 93.8% |
| 05 Aug 26 | 216.59K | +0.1% | Drop in volume | 82.5% |
| 04 Aug 26 | 427.50K | -3.6% | Drop in volume | 87.8% |
| 03 Aug 26 | 279.22K | -3.1% | Drop in volume | 88.3% |
| 31 Jul 26 | 460.94K | +4.2% | Drop in volume | 90.4% |
| 30 Jul 26 | 582.68K | -1.3% | Drop in volume | 89.8% |
| 29 Jul 26 | 893.78K | -4.7% | Falling volume | 90.6% |
| 28 Jul 26 | 724.13K | -2.4% | Drop in volume | 91.7% |
| 27 Jul 26 | 1.04M | -3.4% | Drop in volume | 92.5% |
| 24 Jul 26 | 1.33M | +3.8% | Drop in volume | 83.7% |
| 23 Jul 26 | 588.18K | -2.7% | Drop in volume | 92.5% |
| 22 Jul 26 | 868.98K | -5.8% | Drop in volume | 85.6% |
| 21 Jul 26 | 1.55M | -5.1% | Drop in volume | 94.9% |
| 20 Jul 26 | 10.63M | +1.6% | Jump in volume with rise in price | 96.6% |
| 17 Jul 26 | 386.74K | -1.4% | Drop in volume | 85.3% |
| 16 Jul 26 | 807.84K | -0.3% | Drop in volume | 92.4% |
| 15 Jul 26 | 1.02M | +0.8% | Drop in volume | 88.8% |
| 14 Jul 26 | 938.32K | +0.7% | Drop in volume | 85.1% |
| 13 Jul 26 | 1.85M | +0.8% | Jump in volume with fall in price | 90.9% |
| 10 Jul 26 | 1.58M | +4.7% | Rising volume with rise in price | 82.3% |
| 09 Jul 26 | 1.02M | +0.5% | Drop in volume | 80.1% |
| 08 Jul 26 | 2.41M | -3% | Rising volume | 88.2% |
| 07 Jul 26 | 531.39K | -1.3% | Drop in volume | 87.8% |
| 06 Jul 26 | 558.57K | -0.2% | Drop in volume | 92.5% |
| 03 Jul 26 | 2.03M | -0.9% | Drop in volume | 86.4% |
| 02 Jul 26 | 3.53M | -3.6% | Drop in volume | 88.4% |
| 01 Jul 26 | 3.80M | +4.6% | Drop in volume | 95.1% |
| 30 Jun 26 | 1.77M | -0.3% | Drop in volume | 91.5% |
| 29 Jun 26 | 13.00M | +0.3% | - | 92.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.82M shares on 06 Oct 26
(Total Volume: 3.08M, BSE: 250.75K).
The stock opened at ₹69.00 and closed at ₹68.91, reflecting an intraday move of -0.13%. Compared to the previous trading session, the share price moved +1.28%. Over this entire time period, the stock shifted by +0.47%.
The stock opened at ₹69.00 and closed at ₹68.91, reflecting an intraday move of -0.13%. Compared to the previous trading session, the share price moved +1.28%. Over this entire time period, the stock shifted by +0.47%.
Lowest Volume
Recorded 545.31K shares on 12 Oct 26
(Total Volume: 623.50K, BSE: 78.20K).
The stock opened at ₹68.90 and closed at ₹68.36, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by +0.47%.
The stock opened at ₹68.90 and closed at ₹68.36, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by +0.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 6.37M shares on 28 Sep 26
(Total Volume: 7.01M, BSE: 631.97K).
The stock opened at ₹90.00 and closed at ₹83.29, reflecting an intraday move of -7.46%. Compared to the previous trading session, the share price moved -4.53%. Over this entire time period, the stock shifted by -21.64%.
The stock opened at ₹90.00 and closed at ₹83.29, reflecting an intraday move of -7.46%. Compared to the previous trading session, the share price moved -4.53%. Over this entire time period, the stock shifted by -21.64%.
Lowest Volume
Recorded 545.31K shares on 12 Oct 26
(Total Volume: 623.50K, BSE: 78.20K).
The stock opened at ₹68.90 and closed at ₹68.36, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -21.64%.
The stock opened at ₹68.90 and closed at ₹68.36, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -21.64%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 250.75K shares on 06 Oct 26
(Total Volume: 3.08M, NSE: 2.82M).
The stock opened at ₹69.00 and closed at ₹68.91, reflecting an intraday move of -0.13%. Compared to the previous trading session, the share price moved +1.28%. Over this entire time period, the stock shifted by +0.47%.
The stock opened at ₹69.00 and closed at ₹68.91, reflecting an intraday move of -0.13%. Compared to the previous trading session, the share price moved +1.28%. Over this entire time period, the stock shifted by +0.47%.
Lowest Volume
Recorded 78.20K shares on 12 Oct 26
(Total Volume: 623.50K, NSE: 545.31K).
The stock opened at ₹68.90 and closed at ₹68.36, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by +0.47%.
The stock opened at ₹68.90 and closed at ₹68.36, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by +0.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.49M shares on 05 Oct 26
(Total Volume: 5.11M, NSE: 3.62M).
The stock opened at ₹71.00 and closed at ₹68.04, reflecting an intraday move of -4.17%. Compared to the previous trading session, the share price moved -2.51%. Over this entire time period, the stock shifted by -21.64%.
The stock opened at ₹71.00 and closed at ₹68.04, reflecting an intraday move of -4.17%. Compared to the previous trading session, the share price moved -2.51%. Over this entire time period, the stock shifted by -21.64%.
Lowest Volume
Recorded 78.20K shares on 12 Oct 26
(Total Volume: 623.50K, NSE: 545.31K).
The stock opened at ₹68.90 and closed at ₹68.36, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -21.64%.
The stock opened at ₹68.90 and closed at ₹68.36, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -21.64%.