 |
 |
 |
Search Stock:
Turtlemint Fintech Solutions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹148.81
▲ 3.25%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹145.75
Intraday +2.10%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.77M
NSE: 1.56M (88.1%)
BSE: 210.31K (11.9%)
BSE: 210.31K (11.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+23.91%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.7%
BSE: ~7.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.6x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.95M Shares
NSE Avg: 2.76M (93.9%)
BSE Avg: 180.22K (6.1%)
BSE Avg: 180.22K (6.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.14
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
22.67M
17 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
21.99M
17 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.01M
29 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
21.99M
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
178.73K
05 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
105.21M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
21.99M
17 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.01M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
16.17K
06 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.29M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.01M
29 Jun 26
Turtlemint Fintech Solutions Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 9.8M (89.6%)
BSE: 1.14M (10.4%)
Total: 10.94M
Last 1 Month
From: 03 Aug 26NSE: 55.92M (93.8%)
BSE: 3.69M (6.2%)
Total: 59.61M
Last 3 Months
From: 29 Jun 26NSE: 105.21M (92.7%)
BSE: 8.29M (7.3%)
Total: 113.5M
Last 6 Months
From: 29 Jun 26NSE: 105.21M (92.7%)
BSE: 8.29M (7.3%)
Total: 113.5M
Turtlemint Fintech Solutions Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 1.96M (89.6%)
BSE Avg: 228.46K (10.4%)
Total Avg: 2.19M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.54M (93.8%)
BSE Avg: 167.7K (6.2%)
Total Avg: 2.71M
Last 3 Months Avg
From: 29 Jun 26NSE Avg: 2.24M (92.7%)
BSE Avg: 176.4K (7.3%)
Total Avg: 2.41M
Last 6 Months Avg
From: 29 Jun 26NSE Avg: 2.24M (92.7%)
BSE Avg: 176.4K (7.3%)
Total Avg: 2.41M
Turtlemint Fintech Solutions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.77M | +2.1% | Falling volume | 88.1% |
| 31 Aug 26 | 1.19M | -4.6% | Drop in volume | 84.4% |
| 28 Aug 26 | 4.20M | -0.6% | Jump in volume with fall in price | 90.4% |
| 27 Aug 26 | 2.53M | +4.7% | Jump in volume with rise in price | 88.9% |
| 26 Aug 26 | 1.25M | -0.6% | Falling volume | 95.1% |
| 25 Aug 26 | 783.03K | -1.4% | Drop in volume | 89.5% |
| 24 Aug 26 | 1.33M | -1% | Drop in volume | 89.4% |
| 21 Aug 26 | 2.02M | +2.7% | Drop in volume | 94.5% |
| 20 Aug 26 | 2.29M | -1% | Drop in volume | 92.3% |
| 19 Aug 26 | 1.61M | -6.1% | Drop in volume | 94.8% |
| 18 Aug 26 | 9.55M | -1% | Jump in volume with fall in price | 95.2% |
| 17 Aug 26 | 22.67M | +15.5% | Jump in volume with rise in price | 97% |
| 14 Aug 26 | 1.09M | -3.9% | Falling volume | 91.1% |
| 13 Aug 26 | 1.68M | +7% | Jump in volume with rise in price | 90.2% |
| 12 Aug 26 | 2.22M | +4.1% | Jump in volume with rise in price | 91.5% |
| 11 Aug 26 | 1.44M | +9% | Jump in volume with rise in price | 90% |
| 10 Aug 26 | 509.14K | +3.2% | Jump in volume with rise in price | 87.7% |
| 07 Aug 26 | 303.24K | -0.6% | Falling volume | 94.6% |
| 06 Aug 26 | 259.14K | -2.8% | Drop in volume | 93.8% |
| 05 Aug 26 | 216.59K | +0.1% | Drop in volume | 82.5% |
| 04 Aug 26 | 427.50K | -3.6% | Drop in volume | 87.8% |
| 03 Aug 26 | 279.22K | -3.1% | Drop in volume | 88.3% |
| 31 Jul 26 | 460.94K | +4.2% | Drop in volume | 90.4% |
| 30 Jul 26 | 582.68K | -1.3% | Drop in volume | 89.8% |
| 29 Jul 26 | 893.78K | -4.7% | Falling volume | 90.6% |
| 28 Jul 26 | 724.13K | -2.4% | Drop in volume | 91.7% |
| 27 Jul 26 | 1.04M | -3.4% | Drop in volume | 92.5% |
| 24 Jul 26 | 1.33M | +3.8% | Drop in volume | 83.7% |
| 23 Jul 26 | 588.18K | -2.7% | Drop in volume | 92.5% |
| 22 Jul 26 | 868.98K | -5.8% | Drop in volume | 85.6% |
| 21 Jul 26 | 1.55M | -5.1% | Drop in volume | 94.9% |
| 20 Jul 26 | 10.63M | +1.6% | Jump in volume with rise in price | 96.6% |
| 17 Jul 26 | 386.74K | -1.4% | Drop in volume | 85.3% |
| 16 Jul 26 | 807.84K | -0.3% | Drop in volume | 92.4% |
| 15 Jul 26 | 1.02M | +0.8% | Drop in volume | 88.8% |
| 14 Jul 26 | 938.32K | +0.7% | Drop in volume | 85.1% |
| 13 Jul 26 | 1.85M | +0.8% | Jump in volume with fall in price | 90.9% |
| 10 Jul 26 | 1.58M | +4.7% | Rising volume with rise in price | 82.3% |
| 09 Jul 26 | 1.02M | +0.5% | Drop in volume | 80.1% |
| 08 Jul 26 | 2.41M | -3% | Rising volume | 88.2% |
| 07 Jul 26 | 531.39K | -1.3% | Drop in volume | 87.8% |
| 06 Jul 26 | 558.57K | -0.2% | Drop in volume | 92.5% |
| 03 Jul 26 | 2.03M | -0.9% | Drop in volume | 86.4% |
| 02 Jul 26 | 3.53M | -3.6% | Drop in volume | 88.4% |
| 01 Jul 26 | 3.80M | +4.6% | Drop in volume | 95.1% |
| 30 Jun 26 | 1.77M | -0.3% | Drop in volume | 91.5% |
| 29 Jun 26 | 13.00M | +0.3% | - | 92.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.79M shares on 28 Aug 26
(Total Volume: 4.20M, BSE: 404.26K).
The stock opened at ₹153.62 and closed at ₹152.65, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +1.97%.
The stock opened at ₹153.62 and closed at ₹152.65, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +1.97%.
Lowest Volume
Recorded 1.01M shares on 31 Aug 26
(Total Volume: 1.19M, BSE: 185.88K).
The stock opened at ₹151.00 and closed at ₹144.12, reflecting an intraday move of -4.56%. Compared to the previous trading session, the share price moved -5.59%. Over this entire time period, the stock shifted by +1.97%.
The stock opened at ₹151.00 and closed at ₹144.12, reflecting an intraday move of -4.56%. Compared to the previous trading session, the share price moved -5.59%. Over this entire time period, the stock shifted by +1.97%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.79M shares on 28 Aug 26
(Total Volume: 4.20M, BSE: 404.26K).
The stock opened at ₹153.62 and closed at ₹152.65, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +2.10%.
The stock opened at ₹153.62 and closed at ₹152.65, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +2.10%.
Lowest Volume
Recorded 700.44K shares on 25 Aug 26
(Total Volume: 783.03K, BSE: 82.58K).
The stock opened at ₹147.97 and closed at ₹145.93, reflecting an intraday move of -1.38%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by +2.10%.
The stock opened at ₹147.97 and closed at ₹145.93, reflecting an intraday move of -1.38%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by +2.10%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 404.26K shares on 28 Aug 26
(Total Volume: 4.20M, NSE: 3.79M).
The stock opened at ₹153.62 and closed at ₹152.65, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +1.97%.
The stock opened at ₹153.62 and closed at ₹152.65, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +1.97%.
Lowest Volume
Recorded 61.60K shares on 26 Aug 26
(Total Volume: 1.25M, NSE: 1.19M).
The stock opened at ₹147.70 and closed at ₹146.86, reflecting an intraday move of -0.57%. Compared to the previous trading session, the share price moved +0.64%. Over this entire time period, the stock shifted by +1.97%.
The stock opened at ₹147.70 and closed at ₹146.86, reflecting an intraday move of -0.57%. Compared to the previous trading session, the share price moved +0.64%. Over this entire time period, the stock shifted by +1.97%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 404.26K shares on 28 Aug 26
(Total Volume: 4.20M, NSE: 3.79M).
The stock opened at ₹153.62 and closed at ₹152.65, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +2.10%.
The stock opened at ₹153.62 and closed at ₹152.65, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +2.10%.
Lowest Volume
Recorded 61.60K shares on 26 Aug 26
(Total Volume: 1.25M, NSE: 1.19M).
The stock opened at ₹147.70 and closed at ₹146.86, reflecting an intraday move of -0.57%. Compared to the previous trading session, the share price moved +0.64%. Over this entire time period, the stock shifted by +2.10%.
The stock opened at ₹147.70 and closed at ₹146.86, reflecting an intraday move of -0.57%. Compared to the previous trading session, the share price moved +0.64%. Over this entire time period, the stock shifted by +2.10%.